COFORGE
Coforge Limited
Historical option data for COFORGE
06 Sep 2024 04:10 PM IST
| COFORGE 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6624.65 | 91 | 10.75 | 3,67,950 | 16,050 | 32,850 | ||||
| 5 Sept | 6551.25 | 80.25 | 37.25 | 1,13,550 | 14,850 | 16,350 | ||||
| 4 Sept | 6331.10 | 43 | 43.00 | 1,950 | 1,350 | 1,350 | ||||
| 3 Sept | 6407.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6340.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 6344.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6282.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6255.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6080.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6026.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6022.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6084.20 | 0 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 6900 expiring on 26SEP2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 91, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 16050 which increased total open position to 32850
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 80.25, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 16350
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 43, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1350
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6624.65 | 359.1 | -372.65 | 6,900 | 3,600 | 3,600 |
| 5 Sept | 6551.25 | 731.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6331.10 | 731.75 | 731.75 | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6340.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6344.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6282.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6255.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6080.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6026.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6022.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6084.20 | 0 | 0 | 0 | 0 | |
For Coforge Limited - strike price 6900 expiring on 26SEP2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 359.1, which was -372.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 731.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 731.75, which was 731.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0