COFORGE
Coforge Limited
Historical option data for COFORGE
20 Dec 2024 04:10 PM IST
| COFORGE 26DEC2024 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 9370.45 | 1830.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 9657.10 | 1830.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 9402.95 | 1830.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 9284.70 | 1830.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 9300.75 | 1830.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 9195.95 | 1830.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 8996.20 | 1830.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 9008.55 | 1830.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 8901.45 | 1830.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 8817.80 | 1830.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 8765.90 | 1830.1 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 3 Dec | 8718.25 | 1830.1 | 696.40 | - | 3 | 0 | 3 | |||
| 28 Nov | 8661.05 | 1133.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 8672.90 | 1133.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 8616.55 | 1133.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 8210.10 | 1133.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 8116.50 | 1133.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 8116.50 | 1133.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 8074.00 | 1133.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 8056.20 | 1133.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 8066.90 | 1133.7 | 167.30 | 0.00 | 0 | 3 | 0 | |||
| 6 Nov | 7829.50 | 966.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7543.25 | 966.4 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 6900 expiring on 26DEC2024
Delta for 6900 CE is 0.00
Historical price for 6900 CE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 1830.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 1830.1, which was 696.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 1133.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 1133.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COFORGE was trading at 8616.55. The strike last trading price was 1133.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 1133.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 1133.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 1133.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 1133.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 1133.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 1133.7, which was 167.30 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 966.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 966.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 26DEC2024 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 9370.45 | 0.3 | -1.70 | - | 1 | 0 | 20 |
| 19 Dec | 9657.10 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 9402.95 | 2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 9284.70 | 2 | 0.00 | 0.00 | 0 | -7 | 0 |
| 13 Dec | 9300.75 | 2 | -1.05 | - | 11 | -5 | 22 |
| 12 Dec | 9195.95 | 3.05 | -0.50 | - | 20 | 3 | 26 |
| 11 Dec | 8996.20 | 3.55 | 0.00 | 0.00 | 0 | 8 | 0 |
| 10 Dec | 9008.55 | 3.55 | 0.50 | - | 8 | 6 | 21 |
| 6 Dec | 8901.45 | 3.05 | 1.00 | 48.03 | 7 | 0 | 15 |
| 5 Dec | 8817.80 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 8765.90 | 2.05 | -46.25 | 41.13 | 1 | 0 | 15 |
| 3 Dec | 8718.25 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 8661.05 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 8672.90 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 8616.55 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 8210.10 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 8116.50 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 8116.50 | 48.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 8074.00 | 48.3 | -61.70 | 39.27 | 4 | 0 | 19 |
| 13 Nov | 8056.20 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 8066.90 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7829.50 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 7543.25 | 110 | 34.25 | 19 | 7 | 7 | |
For Coforge Limited - strike price 6900 expiring on 26DEC2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 0.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 22
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 3.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 26
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 21
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 3.05, which was 1.00 higher than the previous day. The implied volatity was 48.03, the open interest changed by 0 which decreased total open position to 15
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 2.05, which was -46.25 lower than the previous day. The implied volatity was 41.13, the open interest changed by 0 which decreased total open position to 15
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COFORGE was trading at 8616.55. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 48.3, which was -61.70 lower than the previous day. The implied volatity was 39.27, the open interest changed by 0 which decreased total open position to 19
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 110, which was lower than the previous day. The implied volatity was 34.25, the open interest changed by 7 which increased total open position to 7
