COFORGE
Coforge Limited
Historical option data for COFORGE
20 Dec 2024 04:10 PM IST
| COFORGE 26DEC2024 9800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 2.48
Theta: -5.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 9370.45 | 19.8 | -73.20 | 26.83 | 14,032 | 306 | 2,403 | |||
| 19 Dec | 9657.10 | 93 | 55.00 | 27.13 | 19,540 | 77 | 2,114 | |||
| 18 Dec | 9471.35 | 38 | -4.05 | 24.54 | 6,587 | -480 | 2,044 | |||
| 17 Dec | 9402.95 | 42.05 | 14.20 | 27.06 | 3,590 | 185 | 2,526 | |||
| 16 Dec | 9284.70 | 27.85 | -6.60 | 27.50 | 1,863 | -47 | 2,341 | |||
| 13 Dec | 9300.75 | 34.45 | -0.75 | 24.52 | 2,842 | 24 | 2,392 | |||
| 12 Dec | 9195.95 | 35.2 | 19.05 | 27.96 | 15,333 | 756 | 2,368 | |||
|
|
||||||||||
| 11 Dec | 8996.20 | 16.15 | -2.90 | 27.64 | 758 | 108 | 1,614 | |||
| 10 Dec | 9008.55 | 19.05 | 1.00 | 27.42 | 1,287 | -41 | 1,506 | |||
| 9 Dec | 8918.60 | 18.05 | -2.15 | 28.37 | 1,916 | 44 | 1,557 | |||
| 6 Dec | 8901.45 | 20.2 | 1.65 | 27.08 | 2,360 | 836 | 1,448 | |||
| 5 Dec | 8817.80 | 18.55 | 27.51 | 1,076 | 612 | 612 | ||||
For Coforge Limited - strike price 9800 expiring on 26DEC2024
Delta for 9800 CE is 0.13
Historical price for 9800 CE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 19.8, which was -73.20 lower than the previous day. The implied volatity was 26.83, the open interest changed by 306 which increased total open position to 2403
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 93, which was 55.00 higher than the previous day. The implied volatity was 27.13, the open interest changed by 77 which increased total open position to 2114
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 38, which was -4.05 lower than the previous day. The implied volatity was 24.54, the open interest changed by -480 which decreased total open position to 2044
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 42.05, which was 14.20 higher than the previous day. The implied volatity was 27.06, the open interest changed by 185 which increased total open position to 2526
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 27.85, which was -6.60 lower than the previous day. The implied volatity was 27.50, the open interest changed by -47 which decreased total open position to 2341
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 34.45, which was -0.75 lower than the previous day. The implied volatity was 24.52, the open interest changed by 24 which increased total open position to 2392
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 35.2, which was 19.05 higher than the previous day. The implied volatity was 27.96, the open interest changed by 756 which increased total open position to 2368
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 16.15, which was -2.90 lower than the previous day. The implied volatity was 27.64, the open interest changed by 108 which increased total open position to 1614
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 19.05, which was 1.00 higher than the previous day. The implied volatity was 27.42, the open interest changed by -41 which decreased total open position to 1506
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 18.05, which was -2.15 lower than the previous day. The implied volatity was 28.37, the open interest changed by 44 which increased total open position to 1557
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 20.2, which was 1.65 higher than the previous day. The implied volatity was 27.08, the open interest changed by 836 which increased total open position to 1448
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was 27.51, the open interest changed by 612 which increased total open position to 612
| COFORGE 26DEC2024 9800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 3.00
Theta: -5.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 9370.45 | 417.8 | 199.40 | 31.58 | 1,798 | -53 | 151 |
| 19 Dec | 9657.10 | 218.4 | -166.70 | 27.93 | 419 | 163 | 203 |
| 18 Dec | 9471.35 | 385.1 | -39.85 | 35.30 | 33 | 15 | 39 |
| 17 Dec | 9402.95 | 424.95 | -90.05 | 32.15 | 10 | 9 | 23 |
| 16 Dec | 9284.70 | 515 | -1849.90 | 26.24 | 14 | 7 | 7 |
| 13 Dec | 9300.75 | 2364.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 9195.95 | 2364.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 8996.20 | 2364.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 9008.55 | 2364.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 8918.60 | 2364.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 8901.45 | 2364.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 8817.80 | 2364.9 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 9800 expiring on 26DEC2024
Delta for 9800 PE is -0.83
Historical price for 9800 PE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 417.8, which was 199.40 higher than the previous day. The implied volatity was 31.58, the open interest changed by -53 which decreased total open position to 151
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 218.4, which was -166.70 lower than the previous day. The implied volatity was 27.93, the open interest changed by 163 which increased total open position to 203
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 385.1, which was -39.85 lower than the previous day. The implied volatity was 35.30, the open interest changed by 15 which increased total open position to 39
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 424.95, which was -90.05 lower than the previous day. The implied volatity was 32.15, the open interest changed by 9 which increased total open position to 23
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 515, which was -1849.90 lower than the previous day. The implied volatity was 26.24, the open interest changed by 7 which increased total open position to 7
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 2364.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 2364.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
