COFORGE
Coforge Limited
Historical option data for COFORGE
06 Sep 2024 04:10 PM IST
| COFORGE 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6624.65 | 158 | 17.00 | 15,09,750 | 1,05,150 | 1,60,200 | ||||
| 5 Sept | 6551.25 | 141 | 64.45 | 7,87,650 | 22,350 | 55,500 | ||||
| 4 Sept | 6331.10 | 76.55 | -23.45 | 64,650 | 1,200 | 33,000 | ||||
| 3 Sept | 6407.60 | 100 | 4.80 | 51,750 | 4,950 | 31,650 | ||||
| 2 Sept | 6340.60 | 95.2 | -0.90 | 1,27,050 | 9,300 | 26,250 | ||||
| 30 Aug | 6344.05 | 96.1 | 2.15 | 48,750 | 4,500 | 16,650 | ||||
| 29 Aug | 6282.25 | 93.95 | 10.45 | 47,700 | 2,250 | 12,300 | ||||
|
|
||||||||||
| 28 Aug | 6255.45 | 83.5 | 34.00 | 33,600 | 7,800 | 9,750 | ||||
| 27 Aug | 6080.90 | 49.5 | -25.50 | 4,200 | 1,350 | 1,950 | ||||
| 26 Aug | 6026.15 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6022.25 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6084.20 | 75 | 0.00 | 0 | 150 | 0 | ||||
| 21 Aug | 6090.35 | 75 | 0.00 | 150 | 0 | 450 | ||||
| 8 Aug | 5845.10 | 75 | -229.90 | 450 | 300 | 300 | ||||
| 30 Jul | 6313.00 | 304.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 6313.45 | 304.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6343.70 | 304.9 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 158, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 105150 which increased total open position to 160200
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 141, which was 64.45 higher than the previous day. The implied volatity was -, the open interest changed by 22350 which increased total open position to 55500
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 76.55, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 33000
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 100, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 31650
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 95.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 26250
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 96.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16650
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 93.95, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 12300
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 83.5, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 9750
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 49.5, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 1950
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 21 Aug COFORGE was trading at 6090.35. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 8 Aug COFORGE was trading at 5845.10. The strike last trading price was 75, which was -229.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 30 Jul COFORGE was trading at 6313.00. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COFORGE was trading at 6313.45. The strike last trading price was 304.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COFORGE was trading at 6343.70. The strike last trading price was 304.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6624.65 | 235.35 | -22.50 | 3,70,650 | 32,700 | 47,100 |
| 5 Sept | 6551.25 | 257.85 | -140.10 | 1,30,950 | 12,750 | 13,350 |
| 4 Sept | 6331.10 | 397.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 397.95 | 0.00 | 0 | 150 | 0 |
| 2 Sept | 6340.60 | 397.95 | -6.05 | 900 | 300 | 750 |
| 30 Aug | 6344.05 | 404 | -216.00 | 150 | 0 | 300 |
| 29 Aug | 6282.25 | 620 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6255.45 | 620 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6080.90 | 620 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6026.15 | 620 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6022.25 | 620 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6084.20 | 620 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6090.35 | 620 | 20.60 | 0 | 0 | 0 |
| 8 Aug | 5845.10 | 599.4 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6313.00 | 599.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6313.45 | 599.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6343.70 | 599.4 | 0 | 0 | 0 | |
For Coforge Limited - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 235.35, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 32700 which increased total open position to 47100
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 257.85, which was -140.10 lower than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 13350
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 397.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 397.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 397.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 750
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 404, which was -216.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 620, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COFORGE was trading at 6090.35. The strike last trading price was 620, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COFORGE was trading at 5845.10. The strike last trading price was 599.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COFORGE was trading at 6313.00. The strike last trading price was 599.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COFORGE was trading at 6313.45. The strike last trading price was 599.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COFORGE was trading at 6343.70. The strike last trading price was 599.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0