COFORGE
Coforge Limited
Historical option data for COFORGE
20 Dec 2024 04:10 PM IST
| COFORGE 26DEC2024 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 9370.45 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 9657.10 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 9471.35 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 9402.95 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 9284.70 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 9300.75 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 9195.95 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 8996.20 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 9008.55 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 8918.60 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 8901.45 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 8817.80 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 8765.90 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 8718.25 | 448.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 8710.70 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 8685.85 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 8661.05 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 8672.90 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 8616.55 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 8611.60 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 8327.50 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 8210.10 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 8116.50 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 8116.50 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 8006.60 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 8074.00 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 8056.20 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 8099.25 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 8066.90 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7953.80 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7853.35 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 7829.50 | 448.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 7543.25 | 448.05 | 448.05 | - | 0 | 0 | 0 | |||
| 1 Nov | 7552.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 7624.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 7699.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6825.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 7432.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7380.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7281.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7377.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7321.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7208.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7125.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7060.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7126.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 7016.45 | 0 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 7200 expiring on 26DEC2024
Delta for 7200 CE is 0.00
Historical price for 7200 CE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COFORGE was trading at 8616.55. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COFORGE was trading at 8611.60. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COFORGE was trading at 8327.50. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 448.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 448.05, which was 448.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COFORGE was trading at 7699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COFORGE was trading at 7432.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COFORGE was trading at 7380.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COFORGE was trading at 7281.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COFORGE was trading at 7377.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COFORGE was trading at 7321.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COFORGE was trading at 7208.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COFORGE was trading at 7125.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COFORGE was trading at 7060.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COFORGE was trading at 7126.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COFORGE was trading at 7016.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 26DEC2024 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 9370.45 | 2.5 | 0.00 | - | 1 | 0 | 44 |
| 19 Dec | 9657.10 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 9471.35 | 2.5 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 9402.95 | 2.5 | 0.00 | - | 1 | 0 | 45 |
| 16 Dec | 9284.70 | 2.5 | 0.30 | - | 3 | -2 | 46 |
| 13 Dec | 9300.75 | 2.2 | -0.90 | - | 44 | -14 | 63 |
| 12 Dec | 9195.95 | 3.1 | -0.45 | - | 50 | -7 | 77 |
| 11 Dec | 8996.20 | 3.55 | -1.45 | 49.84 | 22 | -1 | 86 |
| 10 Dec | 9008.55 | 5 | 0.05 | 50.78 | 13 | -2 | 87 |
| 9 Dec | 8918.60 | 4.95 | -0.35 | 47.64 | 71 | 39 | 69 |
| 6 Dec | 8901.45 | 5.3 | -6.15 | 44.19 | 13 | -6 | 29 |
| 5 Dec | 8817.80 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 8765.90 | 11.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 8718.25 | 11.45 | 0.00 | 0.00 | 0 | 17 | 0 |
| 2 Dec | 8710.70 | 11.45 | -59.85 | 41.91 | 33 | 13 | 31 |
| 29 Nov | 8685.85 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 8661.05 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 8672.90 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 8616.55 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 8611.60 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 8327.50 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 8210.10 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 8116.50 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 8116.50 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 8006.60 | 71.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 8074.00 | 71.3 | -16.70 | 36.25 | 3 | 0 | 18 |
| 13 Nov | 8056.20 | 88 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 8099.25 | 88 | 0.00 | 0.00 | 0 | 6 | 0 |
| 11 Nov | 8066.90 | 88 | -13.00 | 37.24 | 6 | 5 | 17 |
| 8 Nov | 7953.80 | 101 | -17.15 | 34.85 | 10 | 4 | 11 |
| 7 Nov | 7853.35 | 118.15 | 0.00 | 0.00 | 0 | 6 | 0 |
| 6 Nov | 7829.50 | 118.15 | -78.25 | 34.43 | 12 | 6 | 7 |
| 4 Nov | 7543.25 | 196.4 | -447.55 | 34.52 | 1 | 0 | 0 |
| 1 Nov | 7552.70 | 643.95 | 0.00 | 4.11 | 0 | 0 | 0 |
| 31 Oct | 7624.10 | 643.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 7699.05 | 643.95 | 643.95 | - | 0 | 0 | 0 |
| 21 Oct | 6825.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7432.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7380.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7281.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7377.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7321.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7208.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7125.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7060.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7126.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7016.45 | 0 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 7200 expiring on 26DEC2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 46
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 2.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 63
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 77
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 3.55, which was -1.45 lower than the previous day. The implied volatity was 49.84, the open interest changed by -1 which decreased total open position to 86
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 5, which was 0.05 higher than the previous day. The implied volatity was 50.78, the open interest changed by -2 which decreased total open position to 87
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 4.95, which was -0.35 lower than the previous day. The implied volatity was 47.64, the open interest changed by 39 which increased total open position to 69
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 5.3, which was -6.15 lower than the previous day. The implied volatity was 44.19, the open interest changed by -6 which decreased total open position to 29
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 11.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 11.45, which was -59.85 lower than the previous day. The implied volatity was 41.91, the open interest changed by 13 which increased total open position to 31
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COFORGE was trading at 8616.55. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov COFORGE was trading at 8611.60. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov COFORGE was trading at 8327.50. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 71.3, which was -16.70 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 18
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 88, which was -13.00 lower than the previous day. The implied volatity was 37.24, the open interest changed by 5 which increased total open position to 17
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 101, which was -17.15 lower than the previous day. The implied volatity was 34.85, the open interest changed by 4 which increased total open position to 11
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 118.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 118.15, which was -78.25 lower than the previous day. The implied volatity was 34.43, the open interest changed by 6 which increased total open position to 7
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 196.4, which was -447.55 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 643.95, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 643.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COFORGE was trading at 7699.05. The strike last trading price was 643.95, which was 643.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COFORGE was trading at 7432.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COFORGE was trading at 7380.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COFORGE was trading at 7281.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COFORGE was trading at 7377.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COFORGE was trading at 7321.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COFORGE was trading at 7208.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COFORGE was trading at 7125.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COFORGE was trading at 7060.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COFORGE was trading at 7126.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COFORGE was trading at 7016.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
