`
Related Pages for COFORGE
[--[65.84.65.76]--]
COFORGE
Coforge Limited
9370.45 -286.65 (-2.97%)

Back to Option Chain

Historical option data for COFORGE

20 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
COFORGE 26DEC2024 9900 CE
Delta: 0.09
Vega: 2.00
Theta: -5.11
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 9370.45 15 -51.00 29.21 6,851 290 930
19 Dec 9657.10 66 39.40 28.09 7,289 276 642
18 Dec 9471.35 26.6 -4.15 25.88 1,608 101 367
17 Dec 9402.95 30.75 10.65 28.26 555 34 270
16 Dec 9284.70 20.1 -5.95 28.46 591 140 237
13 Dec 9300.75 26.05 26.05 25.63 173 96 96
12 Dec 9195.95 0 0.00 0.00 0 0 0
11 Dec 8996.20 0 0.00 0.00 0 0 0
10 Dec 9008.55 0 0.00 0.00 0 0 0
9 Dec 8918.60 0 0.00 0 0 0

For Coforge Limited - strike price 9900 expiring on 26DEC2024

Delta for 9900 CE is 0.09

Historical price for 9900 CE is as follows

On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 15, which was -51.00 lower than the previous day. The implied volatity was 29.21, the open interest changed by 290 which increased total open position to 930


On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 66, which was 39.40 higher than the previous day. The implied volatity was 28.09, the open interest changed by 276 which increased total open position to 642


On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 26.6, which was -4.15 lower than the previous day. The implied volatity was 25.88, the open interest changed by 101 which increased total open position to 367


On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 30.75, which was 10.65 higher than the previous day. The implied volatity was 28.26, the open interest changed by 34 which increased total open position to 270


On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 20.1, which was -5.95 lower than the previous day. The implied volatity was 28.46, the open interest changed by 140 which increased total open position to 237


On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 26.05, which was 26.05 higher than the previous day. The implied volatity was 25.63, the open interest changed by 96 which increased total open position to 96


On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


COFORGE 26DEC2024 9900 PE
Delta: -0.91
Vega: 1.89
Theta: -1.97
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 9370.45 498 208.65 28.32 30 -3 61
19 Dec 9657.10 289.35 -1721.10 28.57 89 64 64
18 Dec 9471.35 2010.45 0.00 - 0 0 0
17 Dec 9402.95 2010.45 0.00 - 0 0 0
16 Dec 9284.70 2010.45 0.00 - 0 0 0
13 Dec 9300.75 2010.45 2010.45 - 0 0 0
12 Dec 9195.95 0 0.00 0.00 0 0 0
11 Dec 8996.20 0 0.00 0.00 0 0 0
10 Dec 9008.55 0 0.00 0.00 0 0 0
9 Dec 8918.60 0 0.00 0 0 0

For Coforge Limited - strike price 9900 expiring on 26DEC2024

Delta for 9900 PE is -0.91

Historical price for 9900 PE is as follows

On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 498, which was 208.65 higher than the previous day. The implied volatity was 28.32, the open interest changed by -3 which decreased total open position to 61


On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 289.35, which was -1721.10 lower than the previous day. The implied volatity was 28.57, the open interest changed by 64 which increased total open position to 64


On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 2010.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 2010.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 2010.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 2010.45, which was 2010.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0