COFORGE
Coforge Limited
Historical option data for COFORGE
20 Dec 2024 04:10 PM IST
| COFORGE 26DEC2024 9700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 3.09
Theta: -6.72
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 9370.45 | 27 | -104.00 | 24.38 | 15,204 | 695 | 2,011 | |||
| 19 Dec | 9657.10 | 131 | 75.95 | 26.49 | 19,357 | 515 | 1,347 | |||
| 18 Dec | 9471.35 | 55.05 | -1.95 | 23.25 | 3,266 | -196 | 834 | |||
| 17 Dec | 9402.95 | 57 | 17.95 | 25.68 | 2,510 | 433 | 1,027 | |||
| 16 Dec | 9284.70 | 39.05 | -7.95 | 26.60 | 1,253 | 148 | 608 | |||
| 13 Dec | 9300.75 | 47 | 1.65 | 23.61 | 1,823 | -44 | 460 | |||
| 12 Dec | 9195.95 | 45.35 | -5.90 | 26.96 | 4,401 | 497 | 497 | |||
| 11 Dec | 8996.20 | 51.25 | 51.25 | 8.79 | 0 | 0 | 0 | |||
| 10 Dec | 9008.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 8918.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 8901.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 8817.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 9700 expiring on 26DEC2024
Delta for 9700 CE is 0.17
Historical price for 9700 CE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 27, which was -104.00 lower than the previous day. The implied volatity was 24.38, the open interest changed by 695 which increased total open position to 2011
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 131, which was 75.95 higher than the previous day. The implied volatity was 26.49, the open interest changed by 515 which increased total open position to 1347
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 55.05, which was -1.95 lower than the previous day. The implied volatity was 23.25, the open interest changed by -196 which decreased total open position to 834
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 57, which was 17.95 higher than the previous day. The implied volatity was 25.68, the open interest changed by 433 which increased total open position to 1027
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 39.05, which was -7.95 lower than the previous day. The implied volatity was 26.60, the open interest changed by 148 which increased total open position to 608
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 47, which was 1.65 higher than the previous day. The implied volatity was 23.61, the open interest changed by -44 which decreased total open position to 460
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 45.35, which was -5.90 lower than the previous day. The implied volatity was 26.96, the open interest changed by 497 which increased total open position to 497
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 51.25, which was 51.25 higher than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 26DEC2024 9700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 3.42
Theta: -5.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 9370.45 | 322.9 | 164.45 | 27.70 | 3,856 | -106 | 333 |
| 19 Dec | 9657.10 | 158.45 | -131.35 | 27.60 | 1,974 | 349 | 444 |
| 18 Dec | 9471.35 | 289.8 | -57.45 | 30.35 | 179 | 48 | 96 |
| 17 Dec | 9402.95 | 347.25 | -70.85 | 31.55 | 42 | 33 | 47 |
| 16 Dec | 9284.70 | 418.1 | 4.80 | 23.33 | 3 | 2 | 13 |
| 13 Dec | 9300.75 | 413.3 | -75.35 | 25.51 | 7 | 1 | 9 |
| 12 Dec | 9195.95 | 488.65 | -1336.85 | 19.15 | 9 | 7 | 7 |
| 11 Dec | 8996.20 | 1825.5 | 1825.50 | - | 0 | 0 | 0 |
| 10 Dec | 9008.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 8918.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 8901.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 8817.80 | 0 | 0.00 | 0 | 0 | 0 | |
For Coforge Limited - strike price 9700 expiring on 26DEC2024
Delta for 9700 PE is -0.79
Historical price for 9700 PE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 322.9, which was 164.45 higher than the previous day. The implied volatity was 27.70, the open interest changed by -106 which decreased total open position to 333
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 158.45, which was -131.35 lower than the previous day. The implied volatity was 27.60, the open interest changed by 349 which increased total open position to 444
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 289.8, which was -57.45 lower than the previous day. The implied volatity was 30.35, the open interest changed by 48 which increased total open position to 96
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 347.25, which was -70.85 lower than the previous day. The implied volatity was 31.55, the open interest changed by 33 which increased total open position to 47
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 418.1, which was 4.80 higher than the previous day. The implied volatity was 23.33, the open interest changed by 2 which increased total open position to 13
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 413.3, which was -75.35 lower than the previous day. The implied volatity was 25.51, the open interest changed by 1 which increased total open position to 9
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 488.65, which was -1336.85 lower than the previous day. The implied volatity was 19.15, the open interest changed by 7 which increased total open position to 7
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 1825.5, which was 1825.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
