COFORGE
Coforge Limited
Historical option data for COFORGE
07 Jan 2025 04:10 PM IST
COFORGE 30JAN2025 10600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.15
Vega: 5.64
Theta: -4.62
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
||||||||||
7 Jan | 9620.20 | 62.85 | -0.15 | 34.64 | 367 | -7 | 1,187 | |||
6 Jan | 9631.75 | 63 | -4.35 | 33.29 | 797 | 49 | 1,198 | |||
3 Jan | 9669.65 | 67.35 | -0.15 | 30.73 | 363 | 27 | 1,152 | |||
2 Jan | 9696.65 | 67.5 | 1.50 | 29.79 | 492 | 19 | 1,128 | |||
1 Jan | 9628.55 | 66 | -8.65 | 30.00 | 429 | -30 | 1,109 | |||
31 Dec | 9662.95 | 74.65 | -6.80 | 29.55 | 1,037 | -34 | 1,150 | |||
30 Dec | 9817.95 | 81.45 | 30.10 | 29.97 | 1,590 | 239 | 1,186 | |||
27 Dec | 9451.10 | 51.35 | -11.00 | 29.62 | 839 | 276 | 948 | |||
26 Dec | 9493.25 | 62.35 | -0.65 | 28.70 | 864 | 355 | 670 | |||
24 Dec | 9393.70 | 63 | -31.00 | 31.50 | 618 | -31 | 315 | |||
23 Dec | 9406.35 | 94 | -7.90 | 34.66 | 481 | 307 | 346 | |||
20 Dec | 9370.45 | 101.9 | 33.97 | 54 | 40 | 40 |
For Coforge Limited - strike price 10600 expiring on 30JAN2025
Delta for 10600 CE is 0.15
Historical price for 10600 CE is as follows
On 7 Jan COFORGE was trading at 9620.20. The strike last trading price was 62.85, which was -0.15 lower than the previous day. The implied volatity was 34.64, the open interest changed by -7 which decreased total open position to 1187
On 6 Jan COFORGE was trading at 9631.75. The strike last trading price was 63, which was -4.35 lower than the previous day. The implied volatity was 33.29, the open interest changed by 49 which increased total open position to 1198
On 3 Jan COFORGE was trading at 9669.65. The strike last trading price was 67.35, which was -0.15 lower than the previous day. The implied volatity was 30.73, the open interest changed by 27 which increased total open position to 1152
On 2 Jan COFORGE was trading at 9696.65. The strike last trading price was 67.5, which was 1.50 higher than the previous day. The implied volatity was 29.79, the open interest changed by 19 which increased total open position to 1128
On 1 Jan COFORGE was trading at 9628.55. The strike last trading price was 66, which was -8.65 lower than the previous day. The implied volatity was 30.00, the open interest changed by -30 which decreased total open position to 1109
On 31 Dec COFORGE was trading at 9662.95. The strike last trading price was 74.65, which was -6.80 lower than the previous day. The implied volatity was 29.55, the open interest changed by -34 which decreased total open position to 1150
On 30 Dec COFORGE was trading at 9817.95. The strike last trading price was 81.45, which was 30.10 higher than the previous day. The implied volatity was 29.97, the open interest changed by 239 which increased total open position to 1186
On 27 Dec COFORGE was trading at 9451.10. The strike last trading price was 51.35, which was -11.00 lower than the previous day. The implied volatity was 29.62, the open interest changed by 276 which increased total open position to 948
On 26 Dec COFORGE was trading at 9493.25. The strike last trading price was 62.35, which was -0.65 lower than the previous day. The implied volatity was 28.70, the open interest changed by 355 which increased total open position to 670
On 24 Dec COFORGE was trading at 9393.70. The strike last trading price was 63, which was -31.00 lower than the previous day. The implied volatity was 31.50, the open interest changed by -31 which decreased total open position to 315
On 23 Dec COFORGE was trading at 9406.35. The strike last trading price was 94, which was -7.90 lower than the previous day. The implied volatity was 34.66, the open interest changed by 307 which increased total open position to 346
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 101.9, which was lower than the previous day. The implied volatity was 33.97, the open interest changed by 40 which increased total open position to 40
COFORGE 30JAN2025 10600 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
7 Jan | 9620.20 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
6 Jan | 9631.75 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
3 Jan | 9669.65 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
2 Jan | 9696.65 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
1 Jan | 9628.55 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
31 Dec | 9662.95 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
30 Dec | 9817.95 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 9451.10 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 9493.25 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 9393.70 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 9406.35 | 2389.7 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 9370.45 | 2389.7 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 10600 expiring on 30JAN2025
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 7 Jan COFORGE was trading at 9620.20. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan COFORGE was trading at 9631.75. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan COFORGE was trading at 9669.65. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan COFORGE was trading at 9696.65. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan COFORGE was trading at 9628.55. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec COFORGE was trading at 9662.95. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec COFORGE was trading at 9817.95. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec COFORGE was trading at 9451.10. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec COFORGE was trading at 9493.25. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec COFORGE was trading at 9393.70. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec COFORGE was trading at 9406.35. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 2389.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0