`
[--[65.84.65.76]--]
COFORGE
Coforge Limited

9620.2 -11.55 (-0.12%)

Back to Option Chain


Historical option data for COFORGE

07 Jan 2025 04:10 PM IST
COFORGE 30JAN2025 10600 CE
Delta: 0.15
Vega: 5.64
Theta: -4.62
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 9620.20 62.85 -0.15 34.64 367 -7 1,187
6 Jan 9631.75 63 -4.35 33.29 797 49 1,198
3 Jan 9669.65 67.35 -0.15 30.73 363 27 1,152
2 Jan 9696.65 67.5 1.50 29.79 492 19 1,128
1 Jan 9628.55 66 -8.65 30.00 429 -30 1,109
31 Dec 9662.95 74.65 -6.80 29.55 1,037 -34 1,150
30 Dec 9817.95 81.45 30.10 29.97 1,590 239 1,186
27 Dec 9451.10 51.35 -11.00 29.62 839 276 948
26 Dec 9493.25 62.35 -0.65 28.70 864 355 670
24 Dec 9393.70 63 -31.00 31.50 618 -31 315
23 Dec 9406.35 94 -7.90 34.66 481 307 346
20 Dec 9370.45 101.9 33.97 54 40 40


For Coforge Limited - strike price 10600 expiring on 30JAN2025

Delta for 10600 CE is 0.15

Historical price for 10600 CE is as follows

On 7 Jan COFORGE was trading at 9620.20. The strike last trading price was 62.85, which was -0.15 lower than the previous day. The implied volatity was 34.64, the open interest changed by -7 which decreased total open position to 1187


On 6 Jan COFORGE was trading at 9631.75. The strike last trading price was 63, which was -4.35 lower than the previous day. The implied volatity was 33.29, the open interest changed by 49 which increased total open position to 1198


On 3 Jan COFORGE was trading at 9669.65. The strike last trading price was 67.35, which was -0.15 lower than the previous day. The implied volatity was 30.73, the open interest changed by 27 which increased total open position to 1152


On 2 Jan COFORGE was trading at 9696.65. The strike last trading price was 67.5, which was 1.50 higher than the previous day. The implied volatity was 29.79, the open interest changed by 19 which increased total open position to 1128


On 1 Jan COFORGE was trading at 9628.55. The strike last trading price was 66, which was -8.65 lower than the previous day. The implied volatity was 30.00, the open interest changed by -30 which decreased total open position to 1109


On 31 Dec COFORGE was trading at 9662.95. The strike last trading price was 74.65, which was -6.80 lower than the previous day. The implied volatity was 29.55, the open interest changed by -34 which decreased total open position to 1150


On 30 Dec COFORGE was trading at 9817.95. The strike last trading price was 81.45, which was 30.10 higher than the previous day. The implied volatity was 29.97, the open interest changed by 239 which increased total open position to 1186


On 27 Dec COFORGE was trading at 9451.10. The strike last trading price was 51.35, which was -11.00 lower than the previous day. The implied volatity was 29.62, the open interest changed by 276 which increased total open position to 948


On 26 Dec COFORGE was trading at 9493.25. The strike last trading price was 62.35, which was -0.65 lower than the previous day. The implied volatity was 28.70, the open interest changed by 355 which increased total open position to 670


On 24 Dec COFORGE was trading at 9393.70. The strike last trading price was 63, which was -31.00 lower than the previous day. The implied volatity was 31.50, the open interest changed by -31 which decreased total open position to 315


On 23 Dec COFORGE was trading at 9406.35. The strike last trading price was 94, which was -7.90 lower than the previous day. The implied volatity was 34.66, the open interest changed by 307 which increased total open position to 346


On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 101.9, which was lower than the previous day. The implied volatity was 33.97, the open interest changed by 40 which increased total open position to 40


COFORGE 30JAN2025 10600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Jan 9620.20 2389.7 0.00 - 0 0 0
6 Jan 9631.75 2389.7 0.00 - 0 0 0
3 Jan 9669.65 2389.7 0.00 - 0 0 0
2 Jan 9696.65 2389.7 0.00 - 0 0 0
1 Jan 9628.55 2389.7 0.00 - 0 0 0
31 Dec 9662.95 2389.7 0.00 - 0 0 0
30 Dec 9817.95 2389.7 0.00 - 0 0 0
27 Dec 9451.10 2389.7 0.00 - 0 0 0
26 Dec 9493.25 2389.7 0.00 - 0 0 0
24 Dec 9393.70 2389.7 0.00 - 0 0 0
23 Dec 9406.35 2389.7 0.00 - 0 0 0
20 Dec 9370.45 2389.7 - 0 0 0


For Coforge Limited - strike price 10600 expiring on 30JAN2025

Delta for 10600 PE is -

Historical price for 10600 PE is as follows

On 7 Jan COFORGE was trading at 9620.20. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan COFORGE was trading at 9631.75. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan COFORGE was trading at 9669.65. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan COFORGE was trading at 9696.65. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan COFORGE was trading at 9628.55. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec COFORGE was trading at 9662.95. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec COFORGE was trading at 9817.95. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Dec COFORGE was trading at 9451.10. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec COFORGE was trading at 9493.25. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec COFORGE was trading at 9393.70. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec COFORGE was trading at 9406.35. The strike last trading price was 2389.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 2389.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0