`
[--[65.84.65.76]--]
COFORGE
Coforge Limited

7734.65 42.40 (0.55%)

Put-Call ratio for COFORGE

19 Feb 2025 02:30 PM IST

Put OI
9,025
Call OI
23,114
Pcr
0.39
Put Change OI
-155
Call Change OI
358
Intraday Pcr
-0.43


On  2 Dec    COFORGE was trading at 8710.7  with pcr value  0

On  3 Dec    COFORGE was trading at 8718.25  with pcr value  0

On  4 Dec    COFORGE was trading at 8765.9  with pcr value  0

On  5 Dec    COFORGE was trading at 8817.8  with pcr value  0

On  6 Dec    COFORGE was trading at 8901.45  with pcr value  0

On  9 Dec    COFORGE was trading at 8918.6  with pcr value  0

On  10 Dec    COFORGE was trading at 9008.55  with pcr value  0

On  11 Dec    COFORGE was trading at 8996.2  with pcr value  0

On  12 Dec    COFORGE was trading at 9195.95  with pcr value  0

On  13 Dec    COFORGE was trading at 9300.75  with pcr value  0

On  16 Dec    COFORGE was trading at 9284.7  with pcr value  0

On  17 Dec    COFORGE was trading at 9402.95  with pcr value  0

On  18 Dec    COFORGE was trading at 9471.35  with pcr value  0

On  19 Dec    COFORGE was trading at 9657.1  with pcr value  0

On  20 Dec    COFORGE was trading at 9370.45  with pcr value  0

On  23 Dec    COFORGE was trading at 9406.35  with pcr value  0

On  24 Dec    COFORGE was trading at 9393.7  with pcr value  0

On  26 Dec    COFORGE was trading at 9493.25  with pcr value  0

On  27 Dec    COFORGE was trading at 9451.1  with pcr value  0

On  30 Dec    COFORGE was trading at 9817.95  with pcr value  0

On  31 Dec    COFORGE was trading at 9662.95  with pcr value  

On  1 Jan    COFORGE was trading at 9628.55  with pcr value  0.5

On  2 Jan    COFORGE was trading at 9696.65  with pcr value  

On  3 Jan    COFORGE was trading at 9669.65  with pcr value  

On  6 Jan    COFORGE was trading at 9631.75  with pcr value  3.5

On  7 Jan    COFORGE was trading at 9620.2  with pcr value  1.23

On  8 Jan    COFORGE was trading at 9558  with pcr value  2.4

On  9 Jan    COFORGE was trading at 9283  with pcr value  3.33

On  10 Jan    COFORGE was trading at 9404.15  with pcr value  6.11

On  13 Jan    COFORGE was trading at 8705.55  with pcr value  1.66

On  14 Jan    COFORGE was trading at 8592.4  with pcr value  2.15

On  15 Jan    COFORGE was trading at 8583.35  with pcr value  0.68

On  16 Jan    COFORGE was trading at 8731.35  with pcr value  0.52

On  17 Jan    COFORGE was trading at 8641.55  with pcr value  0.51

On  20 Jan    COFORGE was trading at 8662.1  with pcr value  0.45

On  21 Jan    COFORGE was trading at 8261.1  with pcr value  0.67

On  22 Jan    COFORGE was trading at 8228.2  with pcr value  0.39

On  23 Jan    COFORGE was trading at 9196.45  with pcr value  0.67

On  24 Jan    COFORGE was trading at 9234.6  with pcr value  0.6

On  27 Jan    COFORGE was trading at 8801.7  with pcr value  0.63

On  28 Jan    COFORGE was trading at 8498.8  with pcr value  0.62

On  29 Jan    COFORGE was trading at 8746.55  with pcr value  0.6

On  30 Jan    COFORGE was trading at 8327.35  with pcr value  0.53

On  31 Jan    COFORGE was trading at 8263.85  with pcr value  0.49

On  1 Feb    COFORGE was trading at 8076.35  with pcr value  0.47

On  3 Feb    COFORGE was trading at 8344.1  with pcr value  0.55

On  4 Feb    COFORGE was trading at 8459.05  with pcr value  0.55

On  5 Feb    COFORGE was trading at 8502.15  with pcr value  0.58

On  6 Feb    COFORGE was trading at 8521.35  with pcr value  0.58

On  7 Feb    COFORGE was trading at 8535.85  with pcr value  0.62

On  10 Feb    COFORGE was trading at 8414.45  with pcr value  0.58

On  11 Feb    COFORGE was trading at 8096.75  with pcr value  0.58

On  12 Feb    COFORGE was trading at 8004.4  with pcr value  0.56

On  13 Feb    COFORGE was trading at 7875.45  with pcr value  0.49

On  14 Feb    COFORGE was trading at 7793.35  with pcr value  0.5

On  17 Feb    COFORGE was trading at 7683.95  with pcr value  0.49

On  18 Feb    COFORGE was trading at 7692.25  with pcr value  0.42

On  19 Feb    COFORGE was trading at 7714.8  with pcr value  0.39


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 4,115 9,905 0.42 -67 -39 1.72
ABB 11,078 26,927 0.41 -199 -957 0.21
ABBOTINDIA 2,078 2,392 0.87 196 -24 -8.17
ABCAPITAL 5,320 8,778 0.61 -122 115 -1.06
ABFRL 3,366 5,092 0.66 -7 -136 0.05
ACC 8,649 12,425 0.70 -32 62 -0.52
ADANIENSOL 2,633 9,555 0.28 367 149 2.46
ADANIENT 25,535 33,469 0.76 576 -819 -0.70
ADANIGREEN 7,199 21,965 0.33 803 361 2.22
ADANIPORTS 17,085 25,432 0.67 736 -470 -1.57
ALKEM 3,846 9,023 0.43 -143 126 -1.13
AMBUJACEM 7,854 21,146 0.37 58 -9 -6.44
ANGELONE 6,783 11,489 0.59 38 -1,452 -0.03
APLAPOLLO 2,313 3,198 0.72 -72 45 -1.60
APOLLOHOSP 7,244 17,628 0.41 -391 -750 0.52
APOLLOTYRE 2,650 5,733 0.46 78 121 0.64
ASHOKLEY 10,544 11,586 0.91 414 -457 -0.91
ASIANPAINT 16,969 36,222 0.47 -299 -1,082 0.28
ASTRAL 3,269 9,842 0.33 166 396 0.42
ATGL 1,330 3,429 0.39 151 84 1.80
ATUL 799 2,612 0.31 -3 1 -3.00
AUBANK 6,285 12,021 0.52 559 228 2.45
AUROPHARMA 8,117 7,380 1.10 3,717 937 3.97
AXISBANK 21,430 42,604 0.50 515 -1,165 -0.44
BAJAJ-AUTO 11,270 19,845 0.57 -183 518 -0.35
BAJAJFINSV 15,819 19,486 0.81 -799 -16 49.94
BAJFINANCE 32,467 38,622 0.84 -550 683 -0.81
BALKRISIND 777 1,786 0.44 -144 8 -18.04
BANDHANBNK 7,019 13,910 0.50 85 -504 -0.17
BANKBARODA 15,641 20,005 0.78 282 -1,124 -0.25
BANKINDIA 3,496 4,754 0.74 -88 -512 0.17
BATAINDIA 2,351 3,876 0.61 -80 328 -0.24
BEL 16,751 40,063 0.42 -390 -1,883 0.21
BERGEPAINT 2,872 3,645 0.79 47 102 0.46
BHARATFORG 5,267 9,456 0.56 -156 -121 1.29
BHARTIARTL 20,043 46,771 0.43 -1,263 2,033 -0.62
BHEL 12,299 22,301 0.55 165 -2,997 -0.06
BIOCON 3,673 9,805 0.37 -26 301 -0.09
BOSCHLTD 2,764 5,887 0.47 -15 27 -0.56
BPCL 6,555 24,007 0.27 38 -382 -0.10
BRITANNIA 8,379 21,671 0.39 19 -247 -0.08
BSE 22,226 25,611 0.87 7,635 -1,883 -4.05
BSOFT 3,244 5,529 0.59 -159 453 -0.35
CAMS 4,563 11,093 0.41 163 -488 -0.33
CANBK 11,570 21,854 0.53 -106 -641 0.17
CANFINHOME 1,570 4,067 0.39 -75 0 0.00
CDSL 9,926 31,307 0.32 -54 -566 0.10
CESC 1,907 4,469 0.43 -84 -304 0.28
CGPOWER 4,012 5,238 0.77 9 -45 -0.20
CHAMBLFERT 3,131 5,373 0.58 136 74 1.84
CHOLAFIN 4,157 5,727 0.73 52 -151 -0.34
CIPLA 11,964 17,566 0.68 530 522 1.02
COALINDIA 17,997 32,566 0.55 326 -342 -0.95
COFORGE 9,025 23,114 0.39 -155 358 -0.43
COLPAL 3,638 10,713 0.34 -16 -141 0.11
CONCOR 5,486 11,186 0.49 -53 -233 0.23
COROMANDEL 1,870 3,330 0.56 -42 87 -0.48
CROMPTON 1,895 2,847 0.67 68 68 1.00
CUB 1,083 3,405 0.32 -4 -64 0.06
CUMMINSIND 5,598 14,582 0.38 -297 266 -1.12
CYIENT 2,027 4,420 0.46 29 362 0.08
DABUR 5,054 9,863 0.51 209 279 0.75
DALBHARAT 1,196 2,258 0.53 -2 65 -0.03
DEEPAKNTR 7,501 16,012 0.47 -672 -483 1.39
DELHIVERY 3,429 7,020 0.49 -180 -670 0.27
DIVISLAB 13,994 15,329 0.91 779 -176 -4.43
DIXON 18,414 45,904 0.40 152 -2,279 -0.07
DLF 13,222 26,995 0.49 334 -1,152 -0.29
DMART 4,758 14,384 0.33 53 -268 -0.20
DRREDDY 7,559 15,152 0.50 766 1,276 0.60
EICHERMOT 8,234 25,484 0.32 -67 -1,139 0.06
ESCORTS 3,639 10,246 0.36 -108 -96 1.13
EXIDEIND 4,682 6,151 0.76 -30 -197 0.15
FEDERALBNK 5,796 8,486 0.68 -28 12 -2.33
GAIL 9,855 16,387 0.60 -373 -74 5.04
GLENMARK 6,419 7,353 0.87 -691 -412 1.68
GMRAIRPORT 6,286 11,265 0.56 -212 -46 4.61
GMRINFRA 0 0 0.00 0 0 0.00
GNFC 1,526 2,234 0.68 -2 -25 0.08
GODREJCP 2,771 5,413 0.51 221 -25 -8.84
GODREJPROP 8,005 23,687 0.34 161 -1,774 -0.09
GRANULES 2,452 4,257 0.58 349 -458 -0.76
GRASIM 6,478 7,899 0.82 -171 -55 3.11
GUJGASLTD 1,875 6,585 0.28 -58 10 -5.80
HAL 29,719 78,094 0.38 203 -997 -0.20
HAVELLS 3,243 7,838 0.41 -25 750 -0.03
HCLTECH 15,133 22,540 0.67 9 282 0.03
HDFCAMC 3,628 7,909 0.46 -102 -551 0.19
HDFCBANK 35,164 61,771 0.57 1,381 157 8.80
HDFCLIFE 6,018 15,791 0.38 -35 -96 0.36
HEROMOTOCO 13,211 30,115 0.44 -133 -480 0.28
HFCL 3,990 7,643 0.52 198 -243 -0.81
HINDALCO 9,037 12,135 0.74 1,109 -1,274 -0.87
HINDCOPPER 1,684 3,565 0.47 53 -205 -0.26
HINDPETRO 5,790 9,840 0.59 163 -216 -0.75
HINDUNILVR 13,399 38,105 0.35 642 5,225 0.12
HUDCO 5,316 15,069 0.35 25 -656 -0.04
ICICIBANK 24,274 38,053 0.64 1,089 -1,356 -0.80
ICICIGI 1,443 2,793 0.52 15 153 0.10
ICICIPRULI 2,104 5,486 0.38 -68 -13 5.23
IDEA 11,663 29,803 0.39 604 167 3.62
IDFCFIRSTB 10,369 15,135 0.69 86 68 1.26
IEX 4,239 7,270 0.58 69 -260 -0.27
IGL 3,522 6,538 0.54 66 -191 -0.35
INDHOTEL 5,957 11,450 0.52 307 -374 -0.82
INDIAMART 1,830 1,679 1.09 -16 67 -0.24
INDIANB 1,328 1,774 0.75 1 -214 -0.00
INDIGO 6,357 9,781 0.65 285 162 1.76
INDUSINDBK 20,555 32,980 0.62 -105 -751 0.14
INDUSTOWER 10,373 14,966 0.69 -60 -43 1.40
INFY 22,677 45,705 0.50 292 1,653 0.18
IOC 9,203 13,724 0.67 292 -49 -5.96
IPCALAB 1,752 2,196 0.80 28 -109 -0.26
IRB 2,287 8,478 0.27 47 -79 -0.59
IRCTC 6,728 18,254 0.37 35 -1,102 -0.03
IRFC 7,592 32,083 0.24 -123 -1,623 0.08
ITC 18,864 56,487 0.33 -241 -2,903 0.08
JINDALSTEL 10,157 10,599 0.96 418 47 8.89
JIOFIN 13,794 35,688 0.39 -341 -1,517 0.22
JKCEMENT 1,216 2,635 0.46 -65 -2 32.50
JSL 899 1,193 0.75 -20 103 -0.19
JSWENERGY 4,950 9,527 0.52 427 -564 -0.76
JSWSTEEL 7,621 9,721 0.78 -146 669 -0.22
JUBLFOOD 6,167 6,904 0.89 325 88 3.69
KALYANKJIL 10,837 21,362 0.51 247 -289 -0.85
KEI 1,200 2,515 0.48 -94 18 -5.22
KOTAKBANK 22,911 30,572 0.75 2,155 945 2.28
KPITTECH 2,797 4,053 0.69 -153 124 -1.23
LALPATHLAB 777 1,999 0.39 -65 35 -1.86
LAURUSLABS 7,520 11,827 0.64 29 387 0.07
LICHSGFIN 5,749 9,473 0.61 38 -537 -0.07
LICI 3,908 8,396 0.47 -60 -138 0.43
LODHA 3,597 6,487 0.55 90 -94 -0.96
LT 34,312 80,772 0.42 -1,470 -2,315 0.63
LTF 2,824 5,406 0.52 -13 -100 0.13
LTIM 3,346 8,117 0.41 -144 1,880 -0.08
LTTS 2,137 5,261 0.41 -375 -186 2.02
LUPIN 8,437 15,657 0.54 651 1,491 0.44
M&M 25,722 64,455 0.40 -257 2,143 -0.12
M&MFIN 2,545 4,882 0.52 -7 18 -0.39
MANAPPURAM 5,450 8,428 0.65 -394 -1,055 0.37
MARICO 2,600 6,697 0.39 -77 -591 0.13
MARUTI 41,833 72,525 0.58 -2,997 -106 28.27
MAXHEALTH 2,424 4,483 0.54 34 -98 -0.35
MCX 9,078 14,576 0.62 129 -1,812 -0.07
METROPOLIS 1,822 2,550 0.71 -34 33 -1.03
MFSL 2,113 3,284 0.64 73 184 0.40
MGL 4,585 5,007 0.92 -183 138 -1.33
MOTHERSON 6,689 12,510 0.53 -287 184 -1.56
MPHASIS 2,542 7,051 0.36 -4 -634 0.01
MRF 2,095 6,354 0.33 65 -201 -0.32
MUTHOOTFIN 5,569 8,263 0.67 -20 525 -0.04
NATIONALUM 4,676 8,337 0.56 308 -55 -5.60
NAUKRI 5,814 10,220 0.57 -247 -8 30.88
NAVINFLUOR 3,457 3,685 0.94 -113 201 -0.56
NBCC 1,483 3,977 0.37 276 -27 -10.22
NCC 3,647 12,308 0.30 -33 -80 0.41
NESTLEIND 8,300 18,270 0.45 -4 -276 0.01
NHPC 2,413 5,943 0.41 87 13 6.69
NMDC 4,893 7,808 0.63 12 -611 -0.02
NTPC 15,311 40,542 0.38 344 -247 -1.39
NYKAA 2,610 5,601 0.47 -54 22 -2.45
OBEROIRLTY 3,262 7,571 0.43 -7 -250 0.03
OFSS 5,192 11,435 0.45 435 -405 -1.07
OIL 2,924 4,547 0.64 -135 -349 0.39
ONGC 12,289 41,243 0.30 -1 -991 0.00
PAGEIND 3,528 20,229 0.17 73 -871 -0.08
PAYTM 6,246 11,753 0.53 570 -430 -1.33
PEL 2,347 4,637 0.51 -45 -31 1.45
PERSISTENT 8,458 18,757 0.45 540 -671 -0.80
PETRONET 11,810 9,423 1.25 863 -484 -1.78
PFC 14,550 26,076 0.56 -224 -689 0.33
PHOENIXLTD 825 1,382 0.60 -8 56 -0.14
PIDILITIND 1,324 3,122 0.42 84 294 0.29
PIIND 4,430 13,048 0.34 -119 -386 0.31
PNB 9,368 18,409 0.51 112 -194 -0.58
POLICYBZR 4,320 6,020 0.72 -317 559 -0.57
POLYCAB 7,779 15,207 0.51 137 -1,432 -0.10
POONAWALLA 1,227 2,684 0.46 -19 142 -0.13
POWERGRID 8,260 23,777 0.35 44 193 0.23
PRESTIGE 2,832 4,926 0.57 -133 79 -1.68
PVRINOX 3,796 11,122 0.34 -8 -187 0.04
RAMCOCEM 2,275 3,094 0.74 -205 12 -17.08
RBLBANK 4,071 5,668 0.72 654 -809 -0.81
RECLTD 16,054 37,518 0.43 345 -1,232 -0.28
RELIANCE 74,674 1,35,630 0.55 -569 -2,734 0.21
SAIL 9,725 13,178 0.74 204 -182 -1.12
SBICARD 9,973 9,474 1.05 -553 -349 1.58
SBILIFE 4,374 13,599 0.32 -72 -81 0.89
SBIN 66,794 1,42,295 0.47 -3,419 -2,492 1.37
SHREECEM 2,011 2,643 0.76 121 -100 -1.21
SHRIRAMFIN 7,014 10,321 0.68 -20 -307 0.07
SIEMENS 10,759 25,822 0.42 -603 -2,059 0.29
SJVN 1,327 4,549 0.29 -107 -66 1.62
SOLARINDS 881 2,425 0.36 -92 194 -0.47
SONACOMS 1,772 2,648 0.67 -27 -35 0.77
SRF 6,891 12,173 0.57 92 262 0.35
SUNPHARMA 11,223 26,355 0.43 262 1,958 0.13
SUNTV 1,563 3,915 0.40 21 -46 -0.46
SUPREMEIND 1,421 1,740 0.82 -31 19 -1.63
SYNGENE 1,903 3,243 0.59 48 334 0.14
TATACHEM 7,472 15,336 0.49 -14 -97 0.14
TATACOMM 3,530 5,871 0.60 97 -300 -0.32
TATACONSUM 10,004 10,192 0.98 -167 -121 1.38
TATAELXSI 1,923 4,015 0.48 190 -73 -2.60
TATAMOTORS 57,834 1,28,897 0.45 -21 -1,147 0.02
TATAPOWER 21,346 34,361 0.62 379 -3,290 -0.12
TATASTEEL 26,017 36,362 0.72 65 -637 -0.10
TCS 24,380 55,392 0.44 1,787 11,705 0.15
TECHM 7,617 9,075 0.84 -290 -104 2.79
TIINDIA 1,781 4,538 0.39 49 -100 -0.49
TITAN 15,483 42,385 0.37 -268 -744 0.36
TORNTPHARM 1,526 1,642 0.93 37 -47 -0.79
TORNTPOWER 922 1,637 0.56 -46 50 -0.92
TRENT 27,362 71,564 0.38 -358 -1,216 0.29
TVSMOTOR 4,555 7,631 0.60 113 -3 -37.67
UBL 2,697 3,910 0.69 75 139 0.54
ULTRACEMCO 15,224 27,599 0.55 780 -325 -2.40
UNIONBANK 5,511 6,461 0.85 488 -859 -0.57
UNITDSPR 3,832 5,916 0.65 -42 187 -0.22
UPL 8,219 9,037 0.91 578 -244 -2.37
VBL 7,407 11,931 0.62 -410 -641 0.64
VEDL 18,815 28,457 0.66 -856 -3,270 0.26
VOLTAS 12,906 26,864 0.48 1,160 -2,444 -0.47
WIPRO 10,521 14,218 0.74 -83 -359 0.23
YESBANK 2,905 5,416 0.54 -60 -196 0.31
ZOMATO 20,990 31,053 0.68 4,363 -2,618 -1.67
ZYDUSLIFE 4,079 9,031 0.45 558 378 1.48

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend