COFORGE
Coforge Limited
Historical option data for COFORGE
20 Dec 2024 04:10 PM IST
| COFORGE 26DEC2024 10200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.99
Theta: -2.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 9370.45 | 6.2 | -17.00 | 34.71 | 3,168 | -55 | 759 | |||
| 19 Dec | 9657.10 | 23.2 | 11.85 | 31.16 | 6,075 | -151 | 845 | |||
| 18 Dec | 9471.35 | 11.35 | -4.40 | 30.75 | 4,654 | -642 | 1,004 | |||
| 17 Dec | 9402.95 | 15.75 | 7.20 | 33.41 | 4,667 | 1,045 | 1,673 | |||
|
|
||||||||||
| 16 Dec | 9284.70 | 8.55 | 31.85 | 1,773 | 636 | 636 | ||||
For Coforge Limited - strike price 10200 expiring on 26DEC2024
Delta for 10200 CE is 0.04
Historical price for 10200 CE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 6.2, which was -17.00 lower than the previous day. The implied volatity was 34.71, the open interest changed by -55 which decreased total open position to 759
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 23.2, which was 11.85 higher than the previous day. The implied volatity was 31.16, the open interest changed by -151 which decreased total open position to 845
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 11.35, which was -4.40 lower than the previous day. The implied volatity was 30.75, the open interest changed by -642 which decreased total open position to 1004
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 15.75, which was 7.20 higher than the previous day. The implied volatity was 33.41, the open interest changed by 1045 which increased total open position to 1673
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was 31.85, the open interest changed by 636 which increased total open position to 636
| COFORGE 26DEC2024 10200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 9370.45 | 2374.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 9657.10 | 2374.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 9471.35 | 2374.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 9402.95 | 2374.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 9284.70 | 2374.35 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 10200 expiring on 26DEC2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 2374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 2374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 2374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 2374.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 2374.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
