COFORGE
Coforge Limited
Historical option data for COFORGE
20 Dec 2024 04:10 PM IST
| COFORGE 26DEC2024 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 9370.45 | 1400.8 | -249.25 | - | 18 | -3 | 211 | |||
| 19 Dec | 9657.10 | 1650.05 | 185.05 | - | 26 | -22 | 215 | |||
| 18 Dec | 9471.35 | 1465 | 104.45 | - | 6 | -1 | 240 | |||
| 17 Dec | 9402.95 | 1360.55 | 53.40 | - | 14 | 1 | 243 | |||
| 16 Dec | 9284.70 | 1307.15 | 0.00 | 42.27 | 2 | 0 | 242 | |||
| 13 Dec | 9300.75 | 1307.15 | 37.15 | - | 3 | -1 | 243 | |||
| 12 Dec | 9195.95 | 1270 | 250.00 | 58.55 | 88 | -28 | 265 | |||
| 11 Dec | 8996.20 | 1020 | 10.20 | - | 12 | -3 | 293 | |||
| 10 Dec | 9008.55 | 1009.8 | 46.80 | - | 32 | -16 | 298 | |||
| 9 Dec | 8918.60 | 963 | 30.00 | 30.01 | 14 | 1 | 315 | |||
| 6 Dec | 8901.45 | 933 | 68.00 | - | 35 | -5 | 315 | |||
| 5 Dec | 8817.80 | 865 | 55.80 | - | 21 | 2 | 317 | |||
| 4 Dec | 8765.90 | 809.2 | 21.20 | 24.14 | 15 | 1 | 315 | |||
| 3 Dec | 8718.25 | 788 | -19.10 | 26.40 | 21 | -5 | 315 | |||
| 2 Dec | 8710.70 | 807.1 | 14.45 | 35.38 | 50 | 5 | 321 | |||
| 29 Nov | 8685.85 | 792.65 | 68.00 | 31.24 | 69 | 17 | 316 | |||
| 28 Nov | 8661.05 | 724.65 | -55.35 | 25.25 | 88 | 33 | 299 | |||
| 27 Nov | 8672.90 | 780 | 68.55 | 25.92 | 44 | 20 | 264 | |||
| 26 Nov | 8616.55 | 711.45 | -23.55 | 26.21 | 149 | 104 | 245 | |||
| 25 Nov | 8611.60 | 735 | 235.00 | 29.00 | 130 | 22 | 140 | |||
| 22 Nov | 8327.50 | 500 | 55.00 | 25.72 | 89 | 27 | 145 | |||
| 21 Nov | 8210.10 | 445 | 76.15 | 27.09 | 109 | 1 | 118 | |||
| 20 Nov | 8116.50 | 368.85 | 0.00 | 26.64 | 170 | 5 | 118 | |||
| 19 Nov | 8116.50 | 368.85 | 43.85 | 26.64 | 170 | 6 | 118 | |||
| 18 Nov | 8006.60 | 325 | -33.00 | 25.75 | 131 | 17 | 112 | |||
| 14 Nov | 8074.00 | 358 | 8.00 | 23.58 | 55 | 15 | 97 | |||
| 13 Nov | 8056.20 | 350 | -32.55 | 22.29 | 56 | 29 | 83 | |||
| 12 Nov | 8099.25 | 382.55 | 1.55 | 25.51 | 53 | 23 | 54 | |||
| 11 Nov | 8066.90 | 381 | 56.00 | 25.98 | 15 | 7 | 31 | |||
|
|
||||||||||
| 8 Nov | 7953.80 | 325 | 14.55 | 26.91 | 24 | 19 | 22 | |||
| 7 Nov | 7853.35 | 310.45 | 85.40 | 29.21 | 1 | 0 | 3 | |||
| 6 Nov | 7829.50 | 225.05 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 5 Nov | 7546.50 | 225.05 | 25.05 | 32.48 | 10 | -6 | 2 | |||
| 4 Nov | 7543.25 | 200 | -100.00 | 29.63 | 1 | 0 | 8 | |||
| 1 Nov | 7552.70 | 300 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 31 Oct | 7624.10 | 300 | 0.00 | - | 4 | 0 | 4 | |||
| 24 Oct | 7699.05 | 300 | 300.00 | - | 4 | 0 | 0 | |||
| 14 Oct | 7432.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 7380.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 7281.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 7377.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7321.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 7208.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 7125.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 7060.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 7126.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 7016.45 | 0 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 8000 expiring on 26DEC2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 1400.8, which was -249.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 211
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 1650.05, which was 185.05 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 215
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 1465, which was 104.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 240
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 1360.55, which was 53.40 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 243
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 1307.15, which was 0.00 lower than the previous day. The implied volatity was 42.27, the open interest changed by 0 which decreased total open position to 242
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 1307.15, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 243
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 1270, which was 250.00 higher than the previous day. The implied volatity was 58.55, the open interest changed by -28 which decreased total open position to 265
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 1020, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 293
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 1009.8, which was 46.80 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 298
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 963, which was 30.00 higher than the previous day. The implied volatity was 30.01, the open interest changed by 1 which increased total open position to 315
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 933, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 315
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 865, which was 55.80 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 317
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 809.2, which was 21.20 higher than the previous day. The implied volatity was 24.14, the open interest changed by 1 which increased total open position to 315
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 788, which was -19.10 lower than the previous day. The implied volatity was 26.40, the open interest changed by -5 which decreased total open position to 315
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 807.1, which was 14.45 higher than the previous day. The implied volatity was 35.38, the open interest changed by 5 which increased total open position to 321
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 792.65, which was 68.00 higher than the previous day. The implied volatity was 31.24, the open interest changed by 17 which increased total open position to 316
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 724.65, which was -55.35 lower than the previous day. The implied volatity was 25.25, the open interest changed by 33 which increased total open position to 299
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 780, which was 68.55 higher than the previous day. The implied volatity was 25.92, the open interest changed by 20 which increased total open position to 264
On 26 Nov COFORGE was trading at 8616.55. The strike last trading price was 711.45, which was -23.55 lower than the previous day. The implied volatity was 26.21, the open interest changed by 104 which increased total open position to 245
On 25 Nov COFORGE was trading at 8611.60. The strike last trading price was 735, which was 235.00 higher than the previous day. The implied volatity was 29.00, the open interest changed by 22 which increased total open position to 140
On 22 Nov COFORGE was trading at 8327.50. The strike last trading price was 500, which was 55.00 higher than the previous day. The implied volatity was 25.72, the open interest changed by 27 which increased total open position to 145
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 445, which was 76.15 higher than the previous day. The implied volatity was 27.09, the open interest changed by 1 which increased total open position to 118
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 368.85, which was 0.00 lower than the previous day. The implied volatity was 26.64, the open interest changed by 5 which increased total open position to 118
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 368.85, which was 43.85 higher than the previous day. The implied volatity was 26.64, the open interest changed by 6 which increased total open position to 118
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 325, which was -33.00 lower than the previous day. The implied volatity was 25.75, the open interest changed by 17 which increased total open position to 112
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 358, which was 8.00 higher than the previous day. The implied volatity was 23.58, the open interest changed by 15 which increased total open position to 97
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 350, which was -32.55 lower than the previous day. The implied volatity was 22.29, the open interest changed by 29 which increased total open position to 83
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 382.55, which was 1.55 higher than the previous day. The implied volatity was 25.51, the open interest changed by 23 which increased total open position to 54
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 381, which was 56.00 higher than the previous day. The implied volatity was 25.98, the open interest changed by 7 which increased total open position to 31
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 325, which was 14.55 higher than the previous day. The implied volatity was 26.91, the open interest changed by 19 which increased total open position to 22
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 310.45, which was 85.40 higher than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 3
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 225.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 225.05, which was 25.05 higher than the previous day. The implied volatity was 32.48, the open interest changed by -6 which decreased total open position to 2
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 200, which was -100.00 lower than the previous day. The implied volatity was 29.63, the open interest changed by 0 which decreased total open position to 8
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COFORGE was trading at 7699.05. The strike last trading price was 300, which was 300.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COFORGE was trading at 7432.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COFORGE was trading at 7380.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COFORGE was trading at 7281.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COFORGE was trading at 7377.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COFORGE was trading at 7321.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COFORGE was trading at 7208.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COFORGE was trading at 7125.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COFORGE was trading at 7060.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COFORGE was trading at 7126.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COFORGE was trading at 7016.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 26DEC2024 8000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 9370.45 | 5.5 | 0.75 | - | 1,466 | 67 | 1,335 |
| 19 Dec | 9657.10 | 4.75 | -1.05 | - | 879 | -174 | 1,269 |
| 18 Dec | 9471.35 | 5.8 | 1.40 | - | 456 | -73 | 1,448 |
| 17 Dec | 9402.95 | 4.4 | -1.30 | 50.12 | 1,150 | -129 | 1,533 |
| 16 Dec | 9284.70 | 5.7 | 0.10 | 45.95 | 643 | 3 | 1,658 |
| 13 Dec | 9300.75 | 5.6 | -3.35 | 41.01 | 2,700 | -820 | 1,654 |
| 12 Dec | 9195.95 | 8.95 | -3.95 | 39.85 | 3,254 | -476 | 2,496 |
| 11 Dec | 8996.20 | 12.9 | -2.90 | 36.18 | 1,439 | -188 | 2,980 |
| 10 Dec | 9008.55 | 15.8 | -5.05 | 36.75 | 1,736 | 294 | 3,169 |
| 9 Dec | 8918.60 | 20.85 | 2.30 | 35.88 | 2,665 | 1,117 | 2,886 |
| 6 Dec | 8901.45 | 18.55 | -5.75 | 32.00 | 996 | 10 | 1,769 |
| 5 Dec | 8817.80 | 24.3 | -7.60 | 31.66 | 1,176 | 42 | 1,758 |
| 4 Dec | 8765.90 | 31.9 | -7.70 | 31.07 | 837 | 130 | 1,722 |
| 3 Dec | 8718.25 | 39.6 | -7.95 | 31.50 | 974 | 39 | 1,593 |
| 2 Dec | 8710.70 | 47.55 | -8.95 | 31.94 | 866 | 202 | 1,549 |
| 29 Nov | 8685.85 | 56.5 | -22.65 | 31.79 | 1,103 | 237 | 1,385 |
| 28 Nov | 8661.05 | 79.15 | 1.55 | 33.85 | 1,109 | 247 | 1,138 |
| 27 Nov | 8672.90 | 77.6 | -10.40 | 34.57 | 734 | 139 | 880 |
| 26 Nov | 8616.55 | 88 | -5.65 | 33.38 | 526 | 75 | 740 |
| 25 Nov | 8611.60 | 93.65 | -76.35 | 33.85 | 885 | 424 | 659 |
| 22 Nov | 8327.50 | 170 | -49.00 | 33.49 | 268 | 139 | 374 |
| 21 Nov | 8210.10 | 219 | -48.95 | 34.91 | 229 | 68 | 234 |
| 20 Nov | 8116.50 | 267.95 | 0.00 | 34.39 | 326 | 79 | 164 |
| 19 Nov | 8116.50 | 267.95 | -32.05 | 34.39 | 326 | 77 | 164 |
| 18 Nov | 8006.60 | 300 | 30.00 | 34.51 | 120 | 19 | 89 |
| 14 Nov | 8074.00 | 270 | -15.85 | 32.77 | 106 | 12 | 69 |
| 13 Nov | 8056.20 | 285.85 | 16.85 | 34.03 | 60 | 9 | 58 |
| 12 Nov | 8099.25 | 269 | -24.00 | 31.85 | 64 | 29 | 49 |
| 11 Nov | 8066.90 | 293 | -62.00 | 33.11 | 18 | 5 | 17 |
| 8 Nov | 7953.80 | 355 | -835.65 | 32.48 | 16 | 11 | 11 |
| 7 Nov | 7853.35 | 1190.65 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 7829.50 | 1190.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 7546.50 | 1190.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7543.25 | 1190.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 7552.70 | 1190.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 7624.10 | 1190.65 | 1190.65 | - | 0 | 0 | 0 |
| 24 Oct | 7699.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7432.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 7380.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 7281.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7377.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7321.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 7208.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 7125.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 7060.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 7126.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 7016.45 | 0 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 8000 expiring on 26DEC2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 67 which increased total open position to 1335
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 4.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -174 which decreased total open position to 1269
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 5.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -73 which decreased total open position to 1448
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 4.4, which was -1.30 lower than the previous day. The implied volatity was 50.12, the open interest changed by -129 which decreased total open position to 1533
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 5.7, which was 0.10 higher than the previous day. The implied volatity was 45.95, the open interest changed by 3 which increased total open position to 1658
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 5.6, which was -3.35 lower than the previous day. The implied volatity was 41.01, the open interest changed by -820 which decreased total open position to 1654
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 8.95, which was -3.95 lower than the previous day. The implied volatity was 39.85, the open interest changed by -476 which decreased total open position to 2496
On 11 Dec COFORGE was trading at 8996.20. The strike last trading price was 12.9, which was -2.90 lower than the previous day. The implied volatity was 36.18, the open interest changed by -188 which decreased total open position to 2980
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 15.8, which was -5.05 lower than the previous day. The implied volatity was 36.75, the open interest changed by 294 which increased total open position to 3169
On 9 Dec COFORGE was trading at 8918.60. The strike last trading price was 20.85, which was 2.30 higher than the previous day. The implied volatity was 35.88, the open interest changed by 1117 which increased total open position to 2886
On 6 Dec COFORGE was trading at 8901.45. The strike last trading price was 18.55, which was -5.75 lower than the previous day. The implied volatity was 32.00, the open interest changed by 10 which increased total open position to 1769
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 24.3, which was -7.60 lower than the previous day. The implied volatity was 31.66, the open interest changed by 42 which increased total open position to 1758
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 31.9, which was -7.70 lower than the previous day. The implied volatity was 31.07, the open interest changed by 130 which increased total open position to 1722
On 3 Dec COFORGE was trading at 8718.25. The strike last trading price was 39.6, which was -7.95 lower than the previous day. The implied volatity was 31.50, the open interest changed by 39 which increased total open position to 1593
On 2 Dec COFORGE was trading at 8710.70. The strike last trading price was 47.55, which was -8.95 lower than the previous day. The implied volatity was 31.94, the open interest changed by 202 which increased total open position to 1549
On 29 Nov COFORGE was trading at 8685.85. The strike last trading price was 56.5, which was -22.65 lower than the previous day. The implied volatity was 31.79, the open interest changed by 237 which increased total open position to 1385
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 79.15, which was 1.55 higher than the previous day. The implied volatity was 33.85, the open interest changed by 247 which increased total open position to 1138
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 77.6, which was -10.40 lower than the previous day. The implied volatity was 34.57, the open interest changed by 139 which increased total open position to 880
On 26 Nov COFORGE was trading at 8616.55. The strike last trading price was 88, which was -5.65 lower than the previous day. The implied volatity was 33.38, the open interest changed by 75 which increased total open position to 740
On 25 Nov COFORGE was trading at 8611.60. The strike last trading price was 93.65, which was -76.35 lower than the previous day. The implied volatity was 33.85, the open interest changed by 424 which increased total open position to 659
On 22 Nov COFORGE was trading at 8327.50. The strike last trading price was 170, which was -49.00 lower than the previous day. The implied volatity was 33.49, the open interest changed by 139 which increased total open position to 374
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 219, which was -48.95 lower than the previous day. The implied volatity was 34.91, the open interest changed by 68 which increased total open position to 234
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 267.95, which was 0.00 lower than the previous day. The implied volatity was 34.39, the open interest changed by 79 which increased total open position to 164
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 267.95, which was -32.05 lower than the previous day. The implied volatity was 34.39, the open interest changed by 77 which increased total open position to 164
On 18 Nov COFORGE was trading at 8006.60. The strike last trading price was 300, which was 30.00 higher than the previous day. The implied volatity was 34.51, the open interest changed by 19 which increased total open position to 89
On 14 Nov COFORGE was trading at 8074.00. The strike last trading price was 270, which was -15.85 lower than the previous day. The implied volatity was 32.77, the open interest changed by 12 which increased total open position to 69
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 285.85, which was 16.85 higher than the previous day. The implied volatity was 34.03, the open interest changed by 9 which increased total open position to 58
On 12 Nov COFORGE was trading at 8099.25. The strike last trading price was 269, which was -24.00 lower than the previous day. The implied volatity was 31.85, the open interest changed by 29 which increased total open position to 49
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 293, which was -62.00 lower than the previous day. The implied volatity was 33.11, the open interest changed by 5 which increased total open position to 17
On 8 Nov COFORGE was trading at 7953.80. The strike last trading price was 355, which was -835.65 lower than the previous day. The implied volatity was 32.48, the open interest changed by 11 which increased total open position to 11
On 7 Nov COFORGE was trading at 7853.35. The strike last trading price was 1190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 1190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov COFORGE was trading at 7546.50. The strike last trading price was 1190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 1190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov COFORGE was trading at 7552.70. The strike last trading price was 1190.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 1190.65, which was 1190.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct COFORGE was trading at 7699.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct COFORGE was trading at 7432.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct COFORGE was trading at 7380.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct COFORGE was trading at 7281.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct COFORGE was trading at 7377.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct COFORGE was trading at 7321.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct COFORGE was trading at 7208.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct COFORGE was trading at 7125.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct COFORGE was trading at 7060.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct COFORGE was trading at 7126.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept COFORGE was trading at 7016.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
