COFORGE
Coforge Limited
Historical option data for COFORGE
20 Dec 2024 04:10 PM IST
| COFORGE 26DEC2024 10300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.77
Theta: -2.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 9370.45 | 4.6 | 4.60 | 36.23 | 874 | 130 | 130 | |||
|
|
||||||||||
| 19 Dec | 9657.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 9471.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 9402.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 9284.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 10300 expiring on 26DEC2024
Delta for 10300 CE is 0.03
Historical price for 10300 CE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 4.6, which was 4.60 higher than the previous day. The implied volatity was 36.23, the open interest changed by 130 which increased total open position to 130
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 26DEC2024 10300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 9370.45 | 2035.25 | 2035.25 | - | 0 | 0 | 0 |
| 19 Dec | 9657.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 9471.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 9402.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 9284.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Coforge Limited - strike price 10300 expiring on 26DEC2024
Delta for 10300 PE is -
Historical price for 10300 PE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 2035.25, which was 2035.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
