COFORGE
Coforge Limited
Historical option data for COFORGE
06 Sep 2024 04:10 PM IST
| COFORGE 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6624.65 | 68 | 8.25 | 8,76,300 | 150 | 1,66,950 | ||||
| 5 Sept | 6551.25 | 59.75 | 30.70 | 6,61,200 | 70,800 | 1,68,000 | ||||
| 4 Sept | 6331.10 | 29.05 | -14.95 | 1,75,050 | 5,400 | 97,650 | ||||
| 3 Sept | 6407.60 | 44 | 2.50 | 1,19,250 | 2,550 | 92,100 | ||||
|
|
||||||||||
| 2 Sept | 6340.60 | 41.5 | -1.05 | 2,95,950 | 900 | 89,850 | ||||
| 30 Aug | 6344.05 | 42.55 | 1.85 | 1,51,800 | 36,450 | 89,100 | ||||
| 29 Aug | 6282.25 | 40.7 | 2.75 | 1,83,000 | 26,850 | 52,500 | ||||
| 28 Aug | 6255.45 | 37.95 | -37.05 | 95,250 | 25,350 | 25,500 | ||||
| 27 Aug | 6080.90 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6026.15 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6022.25 | 75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6084.20 | 75 | 75.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6076.20 | 0 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 7000 expiring on 26SEP2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 68, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 166950
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 59.75, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 168000
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 29.05, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 97650
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 44, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 92100
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 41.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 89850
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 42.55, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 36450 which increased total open position to 89100
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 40.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 26850 which increased total open position to 52500
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 37.95, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 25500
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 75, which was 75.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COFORGE was trading at 6076.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6624.65 | 422.75 | -112.25 | 4,650 | 1,800 | 2,550 |
| 5 Sept | 6551.25 | 535 | -116.00 | 300 | 0 | 600 |
| 4 Sept | 6331.10 | 651 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 651 | 0.00 | 0 | 600 | 0 |
| 2 Sept | 6340.60 | 651 | -858.45 | 1,200 | 600 | 600 |
| 30 Aug | 6344.05 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6282.25 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6255.45 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6080.90 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6026.15 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6022.25 | 1509.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6084.20 | 1509.45 | 1509.45 | 0 | 0 | 0 |
| 22 Jul | 6076.20 | 0 | 0 | 0 | 0 | |
For Coforge Limited - strike price 7000 expiring on 26SEP2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 422.75, which was -112.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2550
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 535, which was -116.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 651, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 651, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 651, which was -858.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 1509.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 1509.45, which was 1509.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul COFORGE was trading at 6076.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0