COFORGE
Coforge Limited
Historical option data for COFORGE
20 Dec 2024 04:10 PM IST
| COFORGE 26DEC2024 10400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.67
Theta: -2.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 9370.45 | 4 | -9.00 | 38.57 | 3,678 | 256 | 952 | |||
| 19 Dec | 9657.10 | 13 | 5.90 | 34.01 | 4,743 | 421 | 677 | |||
| 18 Dec | 9471.35 | 7.1 | -1.90 | 33.96 | 680 | 68 | 255 | |||
| 17 Dec | 9402.95 | 9 | 2.55 | 35.42 | 381 | 174 | 185 | |||
|
|
||||||||||
| 16 Dec | 9284.70 | 6.45 | 35.40 | 13 | 10 | 10 | ||||
For Coforge Limited - strike price 10400 expiring on 26DEC2024
Delta for 10400 CE is 0.02
Historical price for 10400 CE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 4, which was -9.00 lower than the previous day. The implied volatity was 38.57, the open interest changed by 256 which increased total open position to 952
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 13, which was 5.90 higher than the previous day. The implied volatity was 34.01, the open interest changed by 421 which increased total open position to 677
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 7.1, which was -1.90 lower than the previous day. The implied volatity was 33.96, the open interest changed by 68 which increased total open position to 255
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 9, which was 2.55 higher than the previous day. The implied volatity was 35.42, the open interest changed by 174 which increased total open position to 185
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was 35.40, the open interest changed by 10 which increased total open position to 10
| COFORGE 26DEC2024 10400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 9370.45 | 3350.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 9657.10 | 3350.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 9471.35 | 3350.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 9402.95 | 3350.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 9284.70 | 3350.85 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 10400 expiring on 26DEC2024
Delta for 10400 PE is -
Historical price for 10400 PE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 3350.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 3350.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 3350.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 3350.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 3350.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
