COFORGE
Coforge Limited
Historical option data for COFORGE
20 Dec 2024 04:10 PM IST
| COFORGE 26DEC2024 10100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 1.30
Theta: -3.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 9370.45 | 8.8 | -24.15 | 33.41 | 2,651 | 70 | 377 | |||
|
|
||||||||||
| 19 Dec | 9657.10 | 32.95 | 17.85 | 30.15 | 2,707 | 236 | 295 | |||
| 18 Dec | 9471.35 | 15.1 | 15.10 | 29.29 | 125 | 58 | 58 | |||
| 17 Dec | 9402.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 9284.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 10100 expiring on 26DEC2024
Delta for 10100 CE is 0.05
Historical price for 10100 CE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 8.8, which was -24.15 lower than the previous day. The implied volatity was 33.41, the open interest changed by 70 which increased total open position to 377
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 32.95, which was 17.85 higher than the previous day. The implied volatity was 30.15, the open interest changed by 236 which increased total open position to 295
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 15.1, which was 15.10 higher than the previous day. The implied volatity was 29.29, the open interest changed by 58 which increased total open position to 58
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| COFORGE 26DEC2024 10100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 9370.45 | 498.45 | -1585.55 | - | 11 | 8 | 8 |
| 19 Dec | 9657.10 | 2084 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 9471.35 | 2084 | 2084.00 | - | 0 | 0 | 0 |
| 17 Dec | 9402.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 9284.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Coforge Limited - strike price 10100 expiring on 26DEC2024
Delta for 10100 PE is -
Historical price for 10100 PE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 498.45, which was -1585.55 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 2084, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec COFORGE was trading at 9471.35. The strike last trading price was 2084, which was 2084.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
