COFORGE
Coforge Limited
Historical option data for COFORGE
06 Sep 2024 04:10 PM IST
| COFORGE 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6624.65 | 50.8 | 50.80 | 74,400 | 13,650 | 13,650 | ||||
| 5 Sept | 6551.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6331.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6407.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6340.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6344.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6282.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6255.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 6080.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6026.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6022.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6084.20 | 0 | 0 | 0 | 0 | |||||
For Coforge Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 50.8, which was 50.80 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 13650
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COFORGE 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6624.65 | 876.15 | 876.15 | 0 | 0 | 0 |
| 5 Sept | 6551.25 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6331.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6407.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6340.60 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6344.05 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6282.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6255.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6080.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6026.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6022.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6084.20 | 0 | 0 | 0 | 0 | |
For Coforge Limited - strike price 7100 expiring on 26SEP2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 6 Sept COFORGE was trading at 6624.65. The strike last trading price was 876.15, which was 876.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COFORGE was trading at 6551.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COFORGE was trading at 6331.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COFORGE was trading at 6407.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COFORGE was trading at 6340.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COFORGE was trading at 6344.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COFORGE was trading at 6282.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COFORGE was trading at 6255.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COFORGE was trading at 6080.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COFORGE was trading at 6026.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COFORGE was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COFORGE was trading at 6084.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0