COFORGE
Coforge Limited
Historical option data for COFORGE
20 Dec 2024 04:10 PM IST
| COFORGE 26DEC2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 9370.45 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 9657.10 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 9402.95 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 9284.70 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 9300.75 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 9195.95 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 9008.55 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 8817.80 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 8765.90 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 8661.05 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 8672.90 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 8616.55 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 8210.10 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 8116.50 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 8116.50 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 8056.20 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 8066.90 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7829.50 | 1133.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 7543.25 | 1133.15 | 1133.15 | - | 0 | 0 | 0 | |||
| 31 Oct | 7624.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6825.25 | 0 | - | 0 | 0 | 0 | ||||
For Coforge Limited - strike price 6000 expiring on 26DEC2024
Delta for 6000 CE is 0.00
Historical price for 6000 CE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov COFORGE was trading at 8616.55. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 1133.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 1133.15, which was 1133.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| COFORGE 26DEC2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 9370.45 | 0.15 | -0.85 | - | 2 | 0 | 65 |
| 19 Dec | 9657.10 | 1 | 0.00 | - | 3 | 0 | 68 |
| 17 Dec | 9402.95 | 1 | 0.70 | - | 15 | -1 | 82 |
| 16 Dec | 9284.70 | 0.3 | -0.20 | - | 25 | -10 | 83 |
| 13 Dec | 9300.75 | 0.5 | -1.50 | - | 13 | -10 | 96 |
| 12 Dec | 9195.95 | 2 | 1.45 | - | 10 | -6 | 106 |
| 10 Dec | 9008.55 | 0.55 | -2.45 | - | 16 | 0 | 112 |
| 5 Dec | 8817.80 | 3 | 1.80 | - | 10 | 0 | 112 |
| 4 Dec | 8765.90 | 1.2 | -0.30 | - | 10 | 0 | 121 |
| 28 Nov | 8661.05 | 1.5 | -4.50 | - | 64 | 0 | 121 |
| 27 Nov | 8672.90 | 6 | -5.85 | - | 4 | 0 | 121 |
| 26 Nov | 8616.55 | 11.85 | -0.15 | - | 2 | 0 | 121 |
| 21 Nov | 8210.10 | 12 | -1.95 | - | 4 | 0 | 121 |
| 20 Nov | 8116.50 | 13.95 | 0.00 | 52.21 | 1 | 0 | 121 |
| 19 Nov | 8116.50 | 13.95 | -1.05 | 52.21 | 1 | 0 | 121 |
| 13 Nov | 8056.20 | 15 | -3.00 | 48.27 | 2 | 0 | 121 |
| 11 Nov | 8066.90 | 18 | -2.00 | 49.40 | 5 | 0 | 121 |
| 6 Nov | 7829.50 | 20 | -7.05 | 44.53 | 2 | 0 | 121 |
| 4 Nov | 7543.25 | 27.05 | -1.80 | 41.50 | 121 | 68 | 108 |
| 31 Oct | 7624.10 | 28.85 | -121.85 | - | 40 | 20 | 20 |
| 21 Oct | 6825.25 | 150.7 | - | 0 | 0 | 0 | |
For Coforge Limited - strike price 6000 expiring on 26DEC2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 20 Dec COFORGE was trading at 9370.45. The strike last trading price was 0.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 19 Dec COFORGE was trading at 9657.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 17 Dec COFORGE was trading at 9402.95. The strike last trading price was 1, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 82
On 16 Dec COFORGE was trading at 9284.70. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 83
On 13 Dec COFORGE was trading at 9300.75. The strike last trading price was 0.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 96
On 12 Dec COFORGE was trading at 9195.95. The strike last trading price was 2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 106
On 10 Dec COFORGE was trading at 9008.55. The strike last trading price was 0.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 5 Dec COFORGE was trading at 8817.80. The strike last trading price was 3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 4 Dec COFORGE was trading at 8765.90. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 28 Nov COFORGE was trading at 8661.05. The strike last trading price was 1.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 27 Nov COFORGE was trading at 8672.90. The strike last trading price was 6, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 26 Nov COFORGE was trading at 8616.55. The strike last trading price was 11.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 21 Nov COFORGE was trading at 8210.10. The strike last trading price was 12, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 20 Nov COFORGE was trading at 8116.50. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was 52.21, the open interest changed by 0 which decreased total open position to 121
On 19 Nov COFORGE was trading at 8116.50. The strike last trading price was 13.95, which was -1.05 lower than the previous day. The implied volatity was 52.21, the open interest changed by 0 which decreased total open position to 121
On 13 Nov COFORGE was trading at 8056.20. The strike last trading price was 15, which was -3.00 lower than the previous day. The implied volatity was 48.27, the open interest changed by 0 which decreased total open position to 121
On 11 Nov COFORGE was trading at 8066.90. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was 49.40, the open interest changed by 0 which decreased total open position to 121
On 6 Nov COFORGE was trading at 7829.50. The strike last trading price was 20, which was -7.05 lower than the previous day. The implied volatity was 44.53, the open interest changed by 0 which decreased total open position to 121
On 4 Nov COFORGE was trading at 7543.25. The strike last trading price was 27.05, which was -1.80 lower than the previous day. The implied volatity was 41.50, the open interest changed by 68 which increased total open position to 108
On 31 Oct COFORGE was trading at 7624.10. The strike last trading price was 28.85, which was -121.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct COFORGE was trading at 6825.25. The strike last trading price was 150.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
