`
Related Pages for DLF
[--[65.84.65.76]--]
DLF
Dlf Limited
778.2 15.05 (1.97%)

Option Chain for DLF

21 Nov 2024 02:20 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 825
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 125.00 0.00 660 0.25 0.75 - 110 -9 158 -
- 0 0 0 - 263.40 0.00 670 -0.50 0.25 49.47 2 0 31 -0.01
- 0 0 1 - 68.85 -105.55 680 0.25 0.95 56.52 431 -11 208 -0.04
0.00 0 0 0 0.00 70.85 0.00 690 0.05 1.10 52.93 381 -23 156 -0.05
- 53 -2 110 - 77.10 13.90 700 -0.15 1.35 50.04 1,460 -80 876 -0.06
0.90 15 0 3 52.70 71.75 9.50 710 -0.50 1.70 47.13 990 -13 666 -0.07
0.89 103 -2 35 47.52 62.10 5.05 720 -1.15 2.20 44.60 2,063 12 625 -0.09
- 64 2 58 - 48.90 2.95 730 -2.05 2.90 41.98 2,089 61 377 -0.13
0.89 156 49 795 31.06 41.20 12.80 740 -3.20 3.85 39.59 3,877 277 739 -0.17
0.81 435 30 1,870 32.65 33.05 12.40 750 -4.85 5.10 36.70 5,607 456 1,149 -0.22
0.73 643 5 3,385 31.09 25.15 10.50 760 -7.10 6.90 34.29 4,001 105 955 -0.29
0.62 1,051 11 4,996 30.00 18.00 7.95 770 -9.35 9.75 32.39 3,192 71 762 -0.39
0.50 1,535 232 6,970 28.68 12.20 5.55 780 -12.10 13.90 31.64 1,819 159 732 -0.50
0.37 1,266 70 3,283 28.40 7.70 3.35 790 -14.10 19.35 30.65 431 -23 469 -0.62
0.26 3,130 -145 5,236 28.48 4.80 1.85 800 -15.85 26.75 32.51 287 -41 914 -0.71
0.18 1,551 -167 2,986 29.65 3.05 1.00 810 -4.80 35.30 34.82 110 -34 258 -0.78
0.13 1,446 -469 3,284 31.36 2.10 0.60 820 -14.30 44.60 39.23 28 -2 466 -0.82
0.09 1,621 -94 1,687 33.03 1.45 0.40 830 -5.55 55.30 46.98 47 -14 222 -0.82
0.07 1,493 -93 560 35.33 1.10 0.25 840 -15.60 62.50 41.18 84 -67 243 -0.90
0.05 4,234 -242 1,312 37.61 0.85 0.10 850 -19.70 70.35 - 6 -1 362 -
0.04 854 -43 208 38.89 0.60 0.00 860 -1.90 80.85 37.13 11 -4 179 -0.97
0.03 525 -9 100 41.36 0.50 0.05 870 0.00 99.80 0.00 0 0 0 0.00
0.03 928 -14 28 44.22 0.45 0.00 880 0.00 108.00 0.00 0 0 0 0.00
0.02 174 -25 52 46.35 0.35 0.00 890 0.00 84.30 0.00 0 0 0 0.00
0.02 2,098 -335 576 50.00 0.40 0.05 900 -19.55 120.00 - 35 -27 226 -
0.02 184 -2 3 52.21 0.35 0.15 910 0.00 146.25 0.00 0 0 0 0.00
0.01 332 -4 23 51.40 0.20 0.05 920 0.00 173.00 0.00 0 0 0 0.00
0.01 136 -2 7 49.92 0.10 -0.05 930 0.00 105.00 0.00 0 0 0 0.00
- 109 -1 4 - 0.10 -0.05 940 0.00 161.75 0.00 0 -1 0 0.00
- 204 -12 13 - 0.05 -0.05 950 0.00 180.00 0.00 0 0 0 0.00
- 49 0 2 - 0.10 -0.05 960 0.00 139.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 970 0.00 79.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 980 0.00 149.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 38.85 0.00 990 0.00 92.45 0.00 0 0 0 0.00
- 105 -2 6 - 0.10 -0.05 1000 4.50 220.00 - 4 0 22 -
24,494 10,795
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.