`
Related Pages for DLF
[--[65.84.65.76]--]
DLF
Dlf Limited
672.1 -2.65 (-0.39%)

Option Chain for DLF

18 Feb 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 825
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 246.45 0.00 580 -0.30 0.70 52.17 150 16 195 -0.03
- 0 0 0 - 256.65 0.00 590 -0.40 0.85 48.88 120 13 45 -0.04
0.00 0 2 0 0.00 73.35 0.00 600 -0.50 1.15 46.53 472 -51 710 -0.05
0.00 0 4 0 0.00 55.05 0.00 610 -0.55 1.60 44.41 493 -29 190 -0.07
0.88 44 -2 24 45.52 55.75 -2.70 620 -0.65 2.35 42.92 1,374 17 440 -0.11
- 14 6 22 - 41.00 -3.40 630 -0.70 3.40 41.35 1,187 -38 355 -0.15
0.81 59 -8 237 37.91 37.25 -3.70 640 -0.70 4.90 39.88 871 -18 372 -0.20
0.74 194 4 711 36.48 29.25 -3.70 650 -0.75 7.05 38.65 1,473 -66 1,027 -0.27
0.65 483 -10 1,493 35.71 22.25 -3.60 660 -0.45 10.10 37.81 2,433 -43 980 -0.36
0.54 732 25 3,281 34.68 16.10 -3.40 670 -0.25 14.10 37.07 1,914 -1 513 -0.46
0.43 1,546 113 3,895 34.48 11.35 -2.95 680 0.30 19.30 36.82 1,248 5 854 -0.56
0.33 986 -66 1,799 34.52 7.75 -2.45 690 0.95 25.80 37.36 734 -66 326 -0.65
0.25 3,656 -129 4,922 35.49 5.40 -1.65 700 1.05 32.75 36.75 551 -20 1,139 -0.74
0.18 1,147 -11 1,513 35.49 3.45 -1.30 710 1.85 41.20 38.49 245 -69 328 -0.80
0.12 1,757 92 2,335 36.10 2.25 -1.00 720 1.95 49.65 38.44 249 -109 676 -0.86
0.08 1,411 31 2,301 36.43 1.40 -0.85 730 1.80 58.70 39.05 85 -29 443 -0.90
0.06 1,379 -114 869 38.01 1.00 -0.55 740 -1.65 68.00 39.34 126 -34 592 -0.93
0.04 2,009 -105 1,371 39.84 0.75 -0.45 750 1.75 76.75 - 112 -50 883 -
0.04 1,953 81 677 41.98 0.60 -0.35 760 1.90 87.70 45.43 23 -16 519 -0.95
0.03 1,941 -58 526 44.96 0.55 -0.30 770 8.00 100.00 65.24 34 -6 502 -0.90
0.02 1,982 -214 382 46.94 0.45 -0.25 780 0.00 102.20 0.00 0 -14 0 0.00
0.02 744 -11 130 50.29 0.45 -0.10 790 0.00 125.50 - 1 0 250 -
0.02 2,612 -208 400 50.50 0.30 -0.20 800 3.60 128.60 - 18 -13 315 -
0.02 273 -17 34 53.56 0.30 -0.15 810 0.00 141.50 0.00 0 -1 0 0.00
- 947 -30 76 - 0.25 -0.15 820 0.00 159.00 0.00 0 -3 0 0.00
- 225 -26 37 - 0.30 -0.10 830 0.00 87.00 0.00 0 0 0 0.00
- 400 -6 20 - 0.25 0.00 840 0.00 82.50 0.00 0 0 0 0.00
- 683 -36 84 - 0.25 0.00 850 11.20 175.00 - 1 0 79 -
- 132 -7 22 - 0.30 0.00 860 0.00 193.65 0.00 0 0 0 0.00
- 125 0 1 - 0.20 -0.05 870 -1.20 196.65 - 8 0 123 -
- 130 -22 31 - 0.10 -0.05 880 0.00 208.55 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.20 0.00 890 0.00 145.00 0.00 0 0 0 0.00
- 686 -2 18 - 0.20 0.00 900 -0.10 225.05 0.00 0 -24 0 0.00
0.00 0 0 0 0.00 0.20 0.00 910 0.00 238.35 0.00 0 0 0 0.00
- 84 0 1 - 0.20 0.00 920 1.55 256.35 - 5 -3 43 -
0.00 0 0 0 0.00 26.45 0.00 930 0.00 106.10 0.00 0 0 0 0.00
- 62 0 5 - 0.15 0.00 940 0.00 274.80 0.00 0 -10 0 0.00
28,396 11,899
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.