[--[65.84.65.76]--]
DLF
DLF LIMITED

909.9 8.70 (0.97%)

Option Chain for DLF

01 Mar 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 4,950 0 - 201.00 700 0.35 - 46,200 -4,950 1,08,900
0 0 0 - 69.10 710 1.00 - 1,650 1,650 4,950
0 0 0 - 63.75 720 0.65 - 4,950 0 13,200
0 0 0 - 58.70 730 0.60 - 13,200 4,950 31,350
0 0 0 - 53.95 740 0.50 - 41,250 13,200 29,700
0 1,650 0 - 152.50 750 0.40 - 2,47,500 74,250 5,28,000
0 0 0 - 45.30 760 0.70 - 79,200 37,950 54,450
0 0 0 - 41.40 770 1.00 - 1,76,550 75,900 1,17,150
0 1,650 0 - 115.75 780 1.05 - 3,03,600 1,38,600 3,23,400
0 0 0 - 115.00 790 1.80 - 1,61,700 41,250 90,750
1,22,100 3,300 11,550 - 115.80 800 2.00 - 10,34,550 -39,600 9,22,350
0 0 0 - 28.30 810 2.65 - 2,14,500 16,500 84,150
44,550 1,650 3,300 - 95.00 820 3.30 - 5,94,000 -24,750 2,78,850
29,700 1,650 3,300 - 85.00 830 4.40 - 4,05,900 19,800 1,88,100
57,750 1,650 8,250 - 84.40 840 5.75 - 3,79,500 -19,800 2,01,300
5,72,550 -36,300 1,65,000 - 78.20 850 7.25 - 14,35,500 69,300 7,42,500
1,18,800 -4,950 13,200 - 70.10 860 9.00 - 7,37,550 51,150 3,49,800
79,200 -3,300 9,900 - 64.00 870 11.35 - 3,41,550 46,200 2,62,350
1,36,950 -24,750 1,86,450 - 56.00 880 13.95 - 10,49,400 18,150 5,23,050
1,56,750 -9,900 3,18,450 - 49.95 890 17.30 - 6,15,450 -11,550 2,34,300
17,82,000 -8,250 27,48,900 - 43.45 900 21.05 - 18,67,800 37,950 8,84,400
4,90,050 52,800 18,08,400 - 38.00 910 25.60 - 6,74,850 44,550 1,98,000
8,77,800 54,450 20,32,800 - 32.95 920 30.00 - 3,86,100 23,100 1,58,400
3,34,950 67,650 11,63,250 - 28.35 930 35.80 - 82,500 3,300 70,950
3,69,600 31,350 6,08,850 - 23.65 940 41.55 - 85,800 6,600 72,600
11,94,600 -1,86,450 17,39,100 - 20.05 950 47.00 - 33,000 11,550 1,27,050
3,97,650 1,03,950 4,95,000 - 16.95 960 60.00 - 3,300 0 41,250
97,350 4,950 3,74,550 - 14.35 970 228.75 - 0 0 0
4,02,600 72,600 8,21,700 - 11.80 980 78.00 - 8,250 -3,300 75,900
79,200 11,550 2,52,450 - 10.10 990 247.30 - 0 0 0
12,47,400 1,78,200 21,36,750 - 8.30 1000 97.50 - 0 0 0
0 0 0 - 0.00 1010 0.00 - 0 0 0
4,15,800 52,800 7,11,150 - 5.80 1020 119.80 - 0 6,600 0
0 0 0 - 0.00 1030 0.00 - 0 0 0
3,49,800 1,20,450 6,48,450 - 3.90 1040 264.15 - 0 0 0
93,57,150 67,17,150
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.