Related Pages for DLF
[--[65.84.65.76]--]
DLF
DLF LIMITED
893.5 8.25 (0.93%)

Option Chain for DLF

24 Apr 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
36,300 -8,250 18,150 - 187.25 700 0.05 - 14,850 -1,650 44,550
0 0 0 - 201.10 710 1.95 - 0 0 0
0 0 0 - 82.80 720 31.50 - 0 0 0
0 0 0 - 182.50 730 6.30 - 0 0 0
0 0 0 - 71.30 740 0.10 - 11,550 -4,950 0
4,950 -1,650 3,300 - 144.05 750 0.05 - 14,850 -23,100 79,200
0 -1,650 0 - 80.00 760 0.10 - 18,150 -1,650 0
0 0 0 - 146.95 770 0.05 - 4,950 34,650 34,650
0 0 0 - 111.00 780 0.05 - 1,650 -3,300 1,68,300
0 1,650 0 - 55.40 790 0.10 - 19,800 -16,500 62,700
77,550 -6,600 19,800 - 95.00 800 0.05 - 1,88,100 -56,100 9,02,550
0 6,600 0 - 47.70 810 0.05 - 1,25,400 -11,550 85,800
0 -3,300 4,950 - 72.00 820 0.15 - 1,55,100 -9,900 2,85,450
16,500 -1,650 1,650 - 60.00 830 0.20 - 3,13,500 -94,050 3,31,650
1,12,200 -46,200 87,450 - 54.00 840 0.20 - 3,44,850 -56,100 3,63,000
2,62,350 -47,850 72,600 - 43.00 850 0.35 - 6,41,850 -1,38,600 4,40,550
2,44,200 -1,66,650 2,85,450 - 33.00 860 0.30 - 9,00,900 -1,18,800 3,96,000
2,04,600 -1,03,950 4,15,800 - 24.65 870 0.50 - 22,06,050 -3,58,050 3,96,000
5,23,050 -1,99,650 12,95,250 - 13.00 880 0.80 - 33,19,800 -4,78,500 5,01,600
4,65,300 -5,23,050 35,16,150 - 6.05 890 3.65 - 18,69,450 -1,68,300 4,99,950
19,37,100 -8,13,450 75,22,350 - 3.40 900 10.90 - 15,39,450 -2,64,000 5,37,900
10,27,950 -1,60,050 38,13,150 - 1.75 910 18.00 - 2,12,850 -29,700 1,33,650
15,88,950 -3,56,400 31,91,100 - 1.05 920 27.75 - 1,91,400 -1,03,950 2,26,050
8,92,650 -4,60,350 26,61,450 - 0.45 930 36.65 - 94,050 -36,300 1,98,000
7,52,400 -1,76,550 13,61,250 - 0.35 940 52.30 - 1,00,650 -69,300 1,28,700
15,44,400 -6,94,650 21,45,000 - 0.20 950 56.75 - 1,05,600 -59,400 1,56,750
7,30,950 -1,69,950 6,60,000 - 0.20 960 66.90 - 9,900 -18,150 62,700
6,45,150 -89,100 3,82,800 - 0.20 970 74.55 - 3,300 1,00,650 1,00,650
4,81,800 -2,27,700 4,85,100 - 0.15 980 87.30 - 11,550 -8,250 2,32,650
2,22,750 -52,800 1,05,600 - 0.10 990 99.00 - 1,650 16,500 16,500
23,19,900 3,71,250 15,97,200 - 0.15 1000 106.60 - 11,550 -9,900 37,950
1,17,150 -37,950 67,650 - 0.10 1010 85.30 - 0 0 0
2,37,600 -72,600 79,200 - 0.05 1020 127.45 - 4,950 72,600 0
1,03,950 -16,500 24,750 - 0.05 1030 132.45 - 0 0 0
1,86,450 -21,450 39,600 - 0.05 1040 266.55 - 0 0 0
1,81,500 -33,000 42,900 - 0.10 1050 91.00 - 0 0 0
2,31,000 -23,100 42,900 - 0.05 1060 166.30 - 8,250 8,250 0
4,33,950 0 9,900 - 0.05 1070 166.20 - 0 0 0
1,55,82,600 64,23,450
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.