search
Option Chain For DLF - DLF LIMITED
Last updated on 10 Jul 2020 01:03 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 75 - - - - -
- - - - - 80 - - - - -
- - - - - 85 - - - - -
- - - - - 90 - - - - -
- - - - - 95 - - - - -
- - - - - 100 -0.10 0.20 83.83 9,900 69,300
- - - - - 102.5 - - - - 3,300
- - - - - 105 - - - - -
- - - - - 107.5 - - - - -
- - - - - 110 -0.05 0.45 76.32 -3,300 36,300
- - - - - 112.5 - - - - -
- - - - - 115 - - - - 3,300
- - - - - 117.5 - - - - -
3,300 - - - - 120 -0.35 1.10 71.45 6,600 1,056,000
- - - - - 122.5 - - - - -
6,600 - - - - 125 -0.35 1.95 73.01 3,300 244,200
- - - - - 127.5 - - - - -
6,600 - 54.31 19.40 -2.60 130 -0.50 2.70 69.65 56,100 1,052,700
- - - - - 132.5 - 3.50 71.27 - 16,500
6,600 - 45.78 14.65 -1.35 135 -0.65 3.90 68.64 -66,000 297,000
- - - - - 137.5 -0.40 5.00 70.56 -13,200 29,700
85,800 19,800 56.01 12.20 -0.75 140 -0.50 5.60 67.86 -52,800 1,122,000
6,600 - 55.49 10.60 -3.95 142.5 -0.10 6.90 69.95 -6,600 66,000
204,600 49,500 64.47 10.40 0.45 145 -0.45 7.60 66.28 118,800 564,300
115,500 49,500 59.74 9.15 0.35 147.5 0.55 10.05 75.50 6,600 125,400
2,029,500 326,700 64.41 8.00 0.35 150 -0.15 10.40 68.19 -3,300 778,800
217,800 56,100 62.45 6.70 0.10 152.5 -0.40 12.65 74.03 - 33,000
1,009,800 16,500 63.75 5.95 0.30 155 -0.45 13.80 71.15 13,200 132,000
214,500 - 64.34 5.20 0.30 157.5 - - - - 36,300
2,534,400 62,700 64.63 4.45 0.20 160 -0.35 17.85 76.57 -3,300 283,800
102,300 - 67.97 4.25 0.75 162.5 - - - - 26,400
983,400 26,400 62.13 3.00 -0.15 165 - - - - 62,700
62,700 - 70.41 3.40 0.55 167.5 - - - - 9,900
1,824,900 -33,000 65.71 2.45 0.05 170 - - - - 42,900
49,500 - - - - 172.5 - - - - 9,900
353,100 29,700 67.63 1.90 0.10 175 - - - - 29,700
6,600 - - - - 177.5 - - - - 13,200
1,006,500 - 68.36 1.40 0.05 180 - - - - 13,200
- - - - - 182.5 - - - - -
112,200 - 69.45 1.05 0.10 185 - - - - 9,900
- - - - - 187.5 - - - - -
871,200 39,600 68.68 0.70 -0.05 190 - - - - 13,200
- - - - - 192.5 - - - - 6,600
- - - - - 195 - - - - -
- - - - - 197.5 - - - - -
1,115,400 -42,900 71.07 0.40 -0.10 200 - - - - 9,900
- - - - - 202.5 - - - - -
6,600 - - - - 205 - - - - 19,800
- - - - - 207.5 - - - - -
422,400 - 80.12 0.40 - 210 - - - - 135,300
Total 13,358,400 6,352,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.