DLF
Dlf Limited
832.45
9.55 (1.16%)
Option Chain for DLF
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 158.65 | 0.00 | 680 | 0.10 | 0.2 | 11,550 | -7,425 | 81,675 |
0 | 0 | 0 | 157.6 | 0.00 | 690 | -0.05 | 0.05 | 8,250 | 0 | 17,325 |
0 | -1,650 | 0 | 135 | 0.00 | 700 | 0.00 | 0.05 | 52,800 | -24,750 | 1,42,725 |
0 | 0 | 0 | 69.2 | 0.00 | 710 | -0.05 | 0.05 | 2,475 | -825 | 4,950 |
|
||||||||||
0 | 0 | 0 | 60.5 | 0.00 | 720 | 0.00 | 0.05 | 31,350 | -19,800 | 1,32,000 |
0 | 0 | 0 | 53.25 | 0.00 | 730 | 0.05 | 0.1 | 36,300 | -21,450 | 1,60,050 |
12,375 | -4,125 | 4,950 | 75.05 | -11.05 | 740 | 0.00 | 0.1 | 54,450 | -21,450 | 2,68,950 |
0 | -10,725 | 0 | 73.95 | 0.00 | 750 | -0.05 | 0.1 | 1,72,425 | -46,200 | 3,69,600 |
0 | -8,250 | 0 | 64.3 | 0.00 | 760 | 0.00 | 0.15 | 1,32,000 | -17,325 | 3,68,775 |
3,75,375 | -8,250 | 58,575 | 59 | 6.00 | 770 | -0.10 | 0.2 | 2,86,275 | 1,650 | 4,18,275 |
4,68,600 | -30,525 | 1,45,200 | 52.9 | 9.45 | 780 | -0.40 | 0.3 | 8,51,400 | -86,625 | 5,67,600 |
3,81,975 | -9,900 | 1,21,275 | 42.25 | 8.15 | 790 | -0.70 | 0.7 | 11,14,575 | -45,375 | 5,31,300 |
6,18,750 | -1,03,950 | 4,33,950 | 32.45 | 6.75 | 800 | -1.35 | 1.2 | 38,54,400 | -4,09,200 | 14,93,250 |
3,37,425 | -51,150 | 10,54,350 | 23.05 | 5.65 | 810 | -2.30 | 1.9 | 40,47,450 | 1,39,425 | 8,00,250 |
6,08,025 | -1,88,100 | 39,85,575 | 15.25 | 4.60 | 820 | -4.15 | 3.1 | 44,11,275 | -2,15,325 | 8,74,500 |
6,17,100 | -4,63,650 | 70,46,325 | 8.4 | 2.35 | 830 | -6.30 | 6.1 | 22,44,000 | 27,225 | 7,87,875 |
10,16,400 | -1,44,375 | 69,07,725 | 4.45 | 1.10 | 840 | -7.15 | 12.55 | 7,04,550 | 60,225 | 5,42,850 |
11,67,375 | -2,65,650 | 36,98,475 | 2.4 | 0.30 | 850 | -8.40 | 20.65 | 2,01,300 | -47,025 | 4,83,450 |
8,55,525 | -1,76,550 | 23,94,150 | 1.15 | -0.30 | 860 | -9.40 | 28.95 | 87,450 | -23,925 | 5,00,775 |
7,13,625 | -2,58,225 | 13,55,475 | 0.65 | -0.30 | 870 | -8.90 | 38.7 | 56,100 | -32,175 | 3,77,850 |
11,95,425 | -2,65,650 | 13,90,125 | 0.35 | -0.35 | 880 | -8.55 | 47.95 | 43,725 | -18,975 | 5,65,125 |
4,45,500 | -2,07,075 | 6,59,175 | 0.3 | -0.25 | 890 | -2.70 | 59.5 | 18,150 | -9,075 | 2,32,650 |
19,50,300 | -2,73,900 | 10,08,150 | 0.35 | -0.10 | 900 | -10.25 | 67.55 | 41,250 | -22,275 | 3,09,375 |
5,87,400 | -57,750 | 2,71,425 | 0.25 | -0.15 | 910 | -7.40 | 79.1 | 16,500 | -10,725 | 2,54,925 |
18,70,275 | -2,90,400 | 7,17,750 | 0.25 | -0.10 | 920 | -9.50 | 87.5 | 51,150 | -40,425 | 4,19,925 |
10,46,925 | -1,09,725 | 2,36,775 | 0.2 | -0.10 | 930 | -7.30 | 97.25 | 20,625 | -2,475 | 1,88,925 |
4,24,875 | -75,900 | 1,09,725 | 0.15 | -0.15 | 940 | -2.20 | 106.2 | 7,425 | -4,950 | 1,06,425 |
8,38,200 | -2,64,000 | 3,32,475 | 0.15 | -0.10 | 950 | 4.15 | 131.15 | 3,300 | -1,650 | 61,050 |
4,32,300 | -66,825 | 1,05,600 | 0.1 | -0.10 | 960 | 0.00 | 180 | 0 | 0 | 0 |
75,900 | -17,325 | 31,350 | 0.15 | -0.05 | 970 | 0.00 | 194 | 0 | 0 | 0 |
1,50,975 | -23,925 | 28,050 | 0.15 | 0.00 | 980 | 0.00 | 188.25 | 0 | 0 | 0 |
1,75,725 | -7,425 | 33,000 | 0.05 | -0.10 | 990 | 0.00 | 106.5 | 0 | 0 | 0 |
8,00,250 | -1,29,525 | 1,46,025 | 0.1 | -0.10 | 1000 | -41.55 | 166.65 | 6,600 | 0 | 1,35,300 |
0 | 0 | 0 | 0.2 | 0.00 | 1010 | 0.00 | 113 | 0 | 0 | 0 |
1,87,275 | -13,200 | 53,625 | 0.05 | -0.05 | 1020 | 9.60 | 203.6 | 10,725 | 0 | 1,650 |
0 | 0 | 0 | 0 | 0.00 | 1030 | 0.00 | 0 | 0 | 0 | 0 |
1,53,450 | -6,600 | 67,650 | 0.05 | -0.05 | 1040 | -19.25 | 210.75 | 9,075 | 4,125 | 20,625 |
0 | 0 | 0 | 0 | 0.00 | 1050 | 0.00 | 0 | 0 | 0 | 0 |
2,81,325 | -7,425 | 8,250 | 0.05 | -0.05 | 1060 | 0.00 | 238.35 | 0 | 0 | 0 |
1,77,88,650 | 1,12,20,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.