DLF
Dlf Limited
Historical option data for DLF
20 Dec 2024 04:10 PM IST
| DLF 26DEC2024 950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.05
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 830.70 | 0.4 | -0.25 | 49.26 | 172 | -67 | 227 | |||
| 19 Dec | 864.40 | 0.65 | -0.10 | 37.50 | 398 | -47 | 306 | |||
| 18 Dec | 871.45 | 0.75 | -0.10 | 32.91 | 570 | -44 | 369 | |||
| 17 Dec | 872.45 | 0.85 | -1.10 | 31.39 | 2,402 | -378 | 441 | |||
| 16 Dec | 893.30 | 1.95 | 1.05 | 28.64 | 3,649 | 675 | 821 | |||
| 13 Dec | 870.85 | 0.9 | -0.40 | 26.93 | 333 | 3 | 148 | |||
|
|
||||||||||
| 12 Dec | 867.10 | 1.3 | -0.45 | 28.59 | 361 | -28 | 149 | |||
| 11 Dec | 875.75 | 1.75 | 0.15 | 27.58 | 481 | 110 | 177 | |||
| 10 Dec | 868.40 | 1.6 | -0.15 | 27.70 | 85 | 13 | 65 | |||
| 9 Dec | 862.70 | 1.75 | 1.75 | 28.76 | 201 | 52 | 52 | |||
| 6 Dec | 856.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 850.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 847.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 846.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Dlf Limited - strike price 950 expiring on 26DEC2024
Delta for 950 CE is 0.02
Historical price for 950 CE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 49.26, the open interest changed by -67 which decreased total open position to 227
On 19 Dec DLF was trading at 864.40. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 37.50, the open interest changed by -47 which decreased total open position to 306
On 18 Dec DLF was trading at 871.45. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 32.91, the open interest changed by -44 which decreased total open position to 369
On 17 Dec DLF was trading at 872.45. The strike last trading price was 0.85, which was -1.10 lower than the previous day. The implied volatity was 31.39, the open interest changed by -378 which decreased total open position to 441
On 16 Dec DLF was trading at 893.30. The strike last trading price was 1.95, which was 1.05 higher than the previous day. The implied volatity was 28.64, the open interest changed by 675 which increased total open position to 821
On 13 Dec DLF was trading at 870.85. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 26.93, the open interest changed by 3 which increased total open position to 148
On 12 Dec DLF was trading at 867.10. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 28.59, the open interest changed by -28 which decreased total open position to 149
On 11 Dec DLF was trading at 875.75. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 27.58, the open interest changed by 110 which increased total open position to 177
On 10 Dec DLF was trading at 868.40. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 27.70, the open interest changed by 13 which increased total open position to 65
On 9 Dec DLF was trading at 862.70. The strike last trading price was 1.75, which was 1.75 higher than the previous day. The implied volatity was 28.76, the open interest changed by 52 which increased total open position to 52
On 6 Dec DLF was trading at 856.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DLF was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DLF was trading at 847.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DLF was trading at 846.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DLF 26DEC2024 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 830.70 | 67 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 864.40 | 67 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 871.45 | 67 | 0.00 | 0.00 | 0 | 2 | 0 |
| 17 Dec | 872.45 | 67 | -67.75 | - | 2 | 1 | 1 |
| 16 Dec | 893.30 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 870.85 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 867.10 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 875.75 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 868.40 | 134.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 862.70 | 134.75 | 134.75 | - | 0 | 0 | 0 |
| 6 Dec | 856.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 850.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 847.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 846.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Dlf Limited - strike price 950 expiring on 26DEC2024
Delta for 950 PE is 0.00
Historical price for 950 PE is as follows
On 20 Dec DLF was trading at 830.70. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DLF was trading at 864.40. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DLF was trading at 871.45. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec DLF was trading at 872.45. The strike last trading price was 67, which was -67.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Dec DLF was trading at 893.30. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DLF was trading at 870.85. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DLF was trading at 867.10. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DLF was trading at 875.75. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DLF was trading at 868.40. The strike last trading price was 134.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DLF was trading at 862.70. The strike last trading price was 134.75, which was 134.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DLF was trading at 856.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DLF was trading at 850.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DLF was trading at 847.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DLF was trading at 846.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
