DLF
Dlf Limited
Historical option data for DLF
24 Apr 2026 01:28 PM IST
| DLF 28-Apr-2026 (4d) 700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.17
Gamma: 0.00076
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 586.75 | 0.2 | 0 | 67.79 | 2 | 0 | 172 | |||||||||
| 23 Apr | 592.80 | 0.2 | 0 | 61.3 | 336 | -261 | 183 | |||||||||
| 22 Apr | 610.65 | 0.2 | 0 | 45.02 | 14 | -2 | 443 | |||||||||
| 21 Apr | 607.55 | 0.2 | -0.04999999999999999 | 44.99 | 164 | -104 | 445 | |||||||||
| 20 Apr | 596.40 | 0.25 | 0.04999999999999999 | 48.7 | 32 | -24 | 551 | |||||||||
| 17 Apr | 601.75 | 0.2 | -0.09999999999999998 | 37.85 | 34 | 15 | 575 | |||||||||
| 16 Apr | 589.70 | 0.3 | 0 | 42.37 | 0 | 0 | 560 | |||||||||
| 15 Apr | 587.45 | 0.3 | 0 | 42.37 | 79 | -10 | 559 | |||||||||
| 13 Apr | 568.40 | 0.3 | -0.15000000000000002 | 46 | 214 | -5 | 566 | |||||||||
| 10 Apr | 569.60 | 0.45 | -0.04999999999999999 | 44.27 | 132 | -27 | 584 | |||||||||
| 9 Apr | 562.95 | 0.45 | -0.3 | 45.41 | 147 | -20 | 611 | |||||||||
| 8 Apr | 572.85 | 0.75 | 0.25 | 44.23 | 769 | -441 | 631 | |||||||||
| 7 Apr | 534.10 | 0.5 | -0.15 | 52.98 | 416 | 260 | 1,072 | |||||||||
| 6 Apr | 529.20 | 0.65 | -0.15 | 55.12 | 194 | 106 | 792 | |||||||||
| 2 Apr | 522.25 | 0.6 | 0 | 53.9 | 296 | -157 | 684 | |||||||||
| 1 Apr | 509.75 | 0.6 | -0.2 | 52.99 | 367 | 307 | 841 | |||||||||
| 30 Mar | 504.10 | 0.8 | -0.25 | 56.55 | 119 | 108 | 533 | |||||||||
| 27 Mar | 523.00 | 1.05 | -0.25 | 51.04 | 215 | 176 | 420 | |||||||||
| 25 Mar | 534.35 | 1.3 | -0.15 | 47.7 | 108 | 102 | 243 | |||||||||
| 24 Mar | 521.00 | 1.45 | -0.55 | 51.64 | 4 | -2 | 140 | |||||||||
| 23 Mar | 514.75 | 2 | 0.65 | 56.32 | 4 | 3 | 141 | |||||||||
| 20 Mar | 540.75 | 1.35 | -1.3 | - | 0 | 0 | 138 | |||||||||
| 19 Mar | 542.25 | 1.35 | -1.3 | 41.62 | 10 | 0 | 138 | |||||||||
| 18 Mar | 563.10 | 2.65 | 0.65 | 42.41 | 5 | 0 | 137 | |||||||||
| 17 Mar | 547.80 | 2 | -0.1 | 42.72 | 72 | 55 | 135 | |||||||||
| 16 Mar | 530.35 | 2.1 | -0.1 | 47.4 | 58 | 53 | 75 | |||||||||
| 13 Mar | 542.75 | 2.2 | -0.3 | 42.86 | 18 | 14 | 19 | |||||||||
| 12 Mar | 558.10 | 2.5 | -2.25 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 573.20 | 2.5 | -2.25 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 584.55 | 2.5 | -2.25 | - | 1 | 0 | 4 | |||||||||
| 9 Mar | 574.95 | 2.5 | -2.25 | 33.86 | 1 | 0 | 3 | |||||||||
| 6 Mar | 577.55 | 4.75 | 0 | 37.58 | 1 | 0 | 2 | |||||||||
| 5 Mar | 585.15 | 4.75 | -11.45 | - | 2 | 0 | 2 | |||||||||
| 4 Mar | 569.05 | 4.75 | -11.45 | - | 2 | 0 | 2 | |||||||||
| 2 Mar | 590.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 603.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 610.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 611.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 611.65 | 16.2 | 0 | 6.72 | 0 | 0 | 0 | |||||||||
| 23 Feb | 626.30 | 16.2 | 0 | 6.36 | 0 | 0 | 0 | |||||||||
| 20 Feb | 629.30 | 16.2 | 0 | 5.63 | 0 | 0 | 0 | |||||||||
| 19 Feb | 620.50 | 16.2 | 0 | 6.19 | 0 | 0 | 0 | |||||||||
| 18 Feb | 642.45 | 16.2 | 0 | 5.08 | 0 | 0 | 0 | |||||||||
| 17 Feb | 639.05 | 16.2 | 0 | 4.56 | 0 | 0 | 0 | |||||||||
| 16 Feb | 643.80 | 16.2 | 0 | 4.51 | 0 | 0 | 0 | |||||||||
| 13 Feb | 626.40 | 16.2 | 0 | 5.4 | 0 | 0 | 0 | |||||||||
| 12 Feb | 651.80 | 16.2 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 11 Feb | 672.05 | 16.2 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 10 Feb | 671.80 | 16.2 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 9 Feb | 671.15 | 16.2 | 0 | 1.26 | 0 | 0 | 0 | |||||||||
| 6 Feb | 663.75 | 16.2 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 5 Feb | 661.30 | 16.2 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 4 Feb | 659.85 | 16.2 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 3 Feb | 650.40 | 16.2 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 2 Feb | 626.30 | 16.2 | 0 | 5.83 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 613.35 | 16.2 | 0 | 4.06 | 0 | 0 | 0 | |||||||||
| 30 Jan | 635.75 | 16.2 | 0 | 3.98 | 0 | 0 | 0 | |||||||||
| 29 Jan | 638.55 | 16.2 | 0 | 4.37 | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 700 expiring on 28APR2026
Delta for 700 CE is 0.01
Historical price for 700 CE is as follows
On 24 Apr DLF was trading at 586.75. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 67.79, the open interest changed by 0 which decreased total open position to 172
On 23 Apr DLF was trading at 592.80. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 61.3, the open interest changed by -261 which decreased total open position to 183
On 22 Apr DLF was trading at 610.65. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 45.02, the open interest changed by -2 which decreased total open position to 443
On 21 Apr DLF was trading at 607.55. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 44.99, the open interest changed by -104 which decreased total open position to 445
On 20 Apr DLF was trading at 596.40. The strike last trading price was 0.25, which was 0.04999999999999999 higher than the previous day. The implied volatity was 48.7, the open interest changed by -24 which decreased total open position to 551
On 17 Apr DLF was trading at 601.75. The strike last trading price was 0.2, which was -0.09999999999999998 lower than the previous day. The implied volatity was 37.85, the open interest changed by 15 which increased total open position to 575
On 16 Apr DLF was trading at 589.70. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 42.37, the open interest changed by 0 which decreased total open position to 560
On 15 Apr DLF was trading at 587.45. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 42.37, the open interest changed by -10 which decreased total open position to 559
On 13 Apr DLF was trading at 568.40. The strike last trading price was 0.3, which was -0.15000000000000002 lower than the previous day. The implied volatity was 46, the open interest changed by -5 which decreased total open position to 566
On 10 Apr DLF was trading at 569.60. The strike last trading price was 0.45, which was -0.04999999999999999 lower than the previous day. The implied volatity was 44.27, the open interest changed by -27 which decreased total open position to 584
On 9 Apr DLF was trading at 562.95. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 45.41, the open interest changed by -20 which decreased total open position to 611
On 8 Apr DLF was trading at 572.85. The strike last trading price was 0.75, which was 0.25 higher than the previous day. The implied volatity was 44.23, the open interest changed by -441 which decreased total open position to 631
On 7 Apr DLF was trading at 534.10. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 52.98, the open interest changed by 260 which increased total open position to 1072
On 6 Apr DLF was trading at 529.20. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 55.12, the open interest changed by 106 which increased total open position to 792
On 2 Apr DLF was trading at 522.25. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 53.9, the open interest changed by -157 which decreased total open position to 684
On 1 Apr DLF was trading at 509.75. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 52.99, the open interest changed by 307 which increased total open position to 841
On 30 Mar DLF was trading at 504.10. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 56.55, the open interest changed by 108 which increased total open position to 533
On 27 Mar DLF was trading at 523.00. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 51.04, the open interest changed by 176 which increased total open position to 420
On 25 Mar DLF was trading at 534.35. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 47.7, the open interest changed by 102 which increased total open position to 243
On 24 Mar DLF was trading at 521.00. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 51.64, the open interest changed by -2 which decreased total open position to 140
On 23 Mar DLF was trading at 514.75. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was 56.32, the open interest changed by 3 which increased total open position to 141
On 20 Mar DLF was trading at 540.75. The strike last trading price was 1.35, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 19 Mar DLF was trading at 542.25. The strike last trading price was 1.35, which was -1.3 lower than the previous day. The implied volatity was 41.62, the open interest changed by 0 which decreased total open position to 138
On 18 Mar DLF was trading at 563.10. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 137
On 17 Mar DLF was trading at 547.80. The strike last trading price was 2, which was -0.1 lower than the previous day. The implied volatity was 42.72, the open interest changed by 55 which increased total open position to 135
On 16 Mar DLF was trading at 530.35. The strike last trading price was 2.1, which was -0.1 lower than the previous day. The implied volatity was 47.4, the open interest changed by 53 which increased total open position to 75
On 13 Mar DLF was trading at 542.75. The strike last trading price was 2.2, which was -0.3 lower than the previous day. The implied volatity was 42.86, the open interest changed by 14 which increased total open position to 19
On 12 Mar DLF was trading at 558.10. The strike last trading price was 2.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar DLF was trading at 573.20. The strike last trading price was 2.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar DLF was trading at 584.55. The strike last trading price was 2.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar DLF was trading at 574.95. The strike last trading price was 2.5, which was -2.25 lower than the previous day. The implied volatity was 33.86, the open interest changed by 0 which decreased total open position to 3
On 6 Mar DLF was trading at 577.55. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 2
On 5 Mar DLF was trading at 585.15. The strike last trading price was 4.75, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Mar DLF was trading at 569.05. The strike last trading price was 4.75, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar DLF was trading at 590.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 603.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Apr-2026 (4d) 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -1.17
Gamma: 0.00217
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 586.75 | 115.25 | 8.299999999999997 | 111.19 | 17 | -12 | 257 |
| 23 Apr | 592.80 | 106.95 | 14.600000000000009 | 84.7 | 18 | -15 | 270 |
| 22 Apr | 610.65 | 92.35 | 92.35 | 61.52 | 0 | 0 | 285 |
| 21 Apr | 607.55 | 92.35 | -3.6500000000000057 | 61.52 | 4 | -3 | 286 |
| 20 Apr | 596.40 | 96 | 96 | - | 0 | 0 | 289 |
| 17 Apr | 601.75 | 96 | -12 | 45.53 | 7 | -3 | 288 |
| 16 Apr | 589.70 | 108 | -19 | 42.92 | 5 | -1 | 287 |
| 15 Apr | 587.45 | 127 | 127 | - | 0 | 0 | 288 |
| 13 Apr | 568.40 | 127 | 127 | 44.36 | 0 | 0 | 288 |
| 10 Apr | 569.60 | 127 | -5.699999999999989 | 44.36 | 1 | 0 | 287 |
| 9 Apr | 562.95 | 132.4 | 7.75 | 42 | 5 | 2 | 286 |
| 8 Apr | 572.85 | 124.65 | -39.85 | 49.35 | 8 | -3 | 284 |
| 7 Apr | 534.10 | 164.5 | -12.7 | 54.98 | 16 | 6 | 287 |
| 6 Apr | 529.20 | 177.2 | -14.3 | - | 0 | 0 | 281 |
| 2 Apr | 522.25 | 177.2 | -14.3 | - | 0 | 0 | 281 |
| 1 Apr | 509.75 | 177.2 | -14.3 | 40.8 | 18 | 0 | 281 |
| 30 Mar | 504.10 | 192 | 18 | 43.16 | 232 | 204 | 280 |
| 27 Mar | 523.00 | 174 | 13 | 54.35 | 39 | 38 | 75 |
| 25 Mar | 534.35 | 161 | -23.9 | 53.87 | 20 | 17 | 34 |
| 24 Mar | 521.00 | 184.9 | 31.9 | - | 0 | 0 | 17 |
| 23 Mar | 514.75 | 184.9 | 31.9 | - | 4 | 0 | 13 |
| 20 Mar | 540.75 | 153 | 1.5 | 35.92 | 10 | 0 | 3 |
| 19 Mar | 542.25 | 151.5 | 55.6 | 52.29 | 3 | 0 | 0 |
| 18 Mar | 563.10 | 95.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 547.80 | 95.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 530.35 | 95.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 542.75 | 95.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 558.10 | 95.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 573.20 | 95.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 584.55 | 95.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 574.95 | 95.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 577.55 | 95.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 585.15 | 95.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 569.05 | 95.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 590.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 603.85 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 610.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 611.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 611.65 | 95.9 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 626.30 | 95.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 629.30 | 95.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 620.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 642.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 639.05 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 643.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 626.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 651.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 672.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 671.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 671.15 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 663.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 661.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 659.85 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 650.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 613.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 635.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 638.55 | 0 | 0 | - | 0 | 0 | 0 |
For Dlf Limited - strike price 700 expiring on 28APR2026
Delta for 700 PE is -0.92
Historical price for 700 PE is as follows
On 24 Apr DLF was trading at 586.75. The strike last trading price was 115.25, which was 8.299999999999997 higher than the previous day. The implied volatity was 111.19, the open interest changed by -12 which decreased total open position to 257
On 23 Apr DLF was trading at 592.80. The strike last trading price was 106.95, which was 14.600000000000009 higher than the previous day. The implied volatity was 84.7, the open interest changed by -15 which decreased total open position to 270
On 22 Apr DLF was trading at 610.65. The strike last trading price was 92.35, which was 92.35 higher than the previous day. The implied volatity was 61.52, the open interest changed by 0 which decreased total open position to 285
On 21 Apr DLF was trading at 607.55. The strike last trading price was 92.35, which was -3.6500000000000057 lower than the previous day. The implied volatity was 61.52, the open interest changed by -3 which decreased total open position to 286
On 20 Apr DLF was trading at 596.40. The strike last trading price was 96, which was 96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 289
On 17 Apr DLF was trading at 601.75. The strike last trading price was 96, which was -12 lower than the previous day. The implied volatity was 45.53, the open interest changed by -3 which decreased total open position to 288
On 16 Apr DLF was trading at 589.70. The strike last trading price was 108, which was -19 lower than the previous day. The implied volatity was 42.92, the open interest changed by -1 which decreased total open position to 287
On 15 Apr DLF was trading at 587.45. The strike last trading price was 127, which was 127 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 288
On 13 Apr DLF was trading at 568.40. The strike last trading price was 127, which was 127 higher than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 288
On 10 Apr DLF was trading at 569.60. The strike last trading price was 127, which was -5.699999999999989 lower than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 287
On 9 Apr DLF was trading at 562.95. The strike last trading price was 132.4, which was 7.75 higher than the previous day. The implied volatity was 42, the open interest changed by 2 which increased total open position to 286
On 8 Apr DLF was trading at 572.85. The strike last trading price was 124.65, which was -39.85 lower than the previous day. The implied volatity was 49.35, the open interest changed by -3 which decreased total open position to 284
On 7 Apr DLF was trading at 534.10. The strike last trading price was 164.5, which was -12.7 lower than the previous day. The implied volatity was 54.98, the open interest changed by 6 which increased total open position to 287
On 6 Apr DLF was trading at 529.20. The strike last trading price was 177.2, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 281
On 2 Apr DLF was trading at 522.25. The strike last trading price was 177.2, which was -14.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 281
On 1 Apr DLF was trading at 509.75. The strike last trading price was 177.2, which was -14.3 lower than the previous day. The implied volatity was 40.8, the open interest changed by 0 which decreased total open position to 281
On 30 Mar DLF was trading at 504.10. The strike last trading price was 192, which was 18 higher than the previous day. The implied volatity was 43.16, the open interest changed by 204 which increased total open position to 280
On 27 Mar DLF was trading at 523.00. The strike last trading price was 174, which was 13 higher than the previous day. The implied volatity was 54.35, the open interest changed by 38 which increased total open position to 75
On 25 Mar DLF was trading at 534.35. The strike last trading price was 161, which was -23.9 lower than the previous day. The implied volatity was 53.87, the open interest changed by 17 which increased total open position to 34
On 24 Mar DLF was trading at 521.00. The strike last trading price was 184.9, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Mar DLF was trading at 514.75. The strike last trading price was 184.9, which was 31.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Mar DLF was trading at 540.75. The strike last trading price was 153, which was 1.5 higher than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 3
On 19 Mar DLF was trading at 542.25. The strike last trading price was 151.5, which was 55.6 higher than the previous day. The implied volatity was 52.29, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 563.10. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DLF was trading at 547.80. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DLF was trading at 530.35. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 542.75. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 558.10. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 573.20. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 584.55. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DLF was trading at 574.95. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 577.55. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 585.15. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DLF was trading at 590.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 603.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 95.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
