DLF

Dlf Limited

690.05 +2.60 (0.38%)

L: 679.5 H: 699

Back to Option Chain

Historical option data for DLF
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 30-DEC-2025 700 CE
Delta: 0.46 Vega: 0.66 Theta: -0.44 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	690.05	12.9 ₹ 10,642.5	0.65 536.25	23.07	6,234 51,43,050	145 1,19,625	1,893 15,61,725
8 Dec	687.45	11.8 ₹ 9,735	-17.85 -14726.25	23.73	4,768 39,33,600	1,217 10,04,025	1,770 14,60,250
5 Dec	719.75	29.5 ₹ 24,337.5	4.5 3712.50	17.98	825 6,80,625	-41 -33,825	554 4,57,050
4 Dec	709.35	24.7 ₹ 20,377.5	1 825.00	20.60	467 3,85,275	-15 -12,375	597 4,92,525
3 Dec	708.00	23.5 ₹ 19,387.5	-4.55 -3753.75	21.12	452 3,72,900	27 22,275	610 5,03,250
2 Dec	712.20	28.85 ₹ 23,801.25	0.55 453.75	21.56	747 6,16,275	-112 -92,400	582 4,80,150
1 Dec	712.50	28.5 ₹ 23,512.5	-8.4 -6930.00	23.29	378 3,11,850	2 1,650	695 5,73,375
28 Nov	723.60	36.9 ₹ 30,442.5	-1.3 -1072.50	20.78	125 1,03,125	25 20,625	693 5,71,725
27 Nov	725.40	38.05 ₹ 31,391.25	-4.4 -3630.00	21.05	249 2,05,425	60 49,500	668 5,51,100
26 Nov	730.75	41.75 ₹ 34,443.75	5.5 4537.50	19.30	1,553 12,81,225	122 1,00,650	637 5,25,525
25 Nov	721.30	36.4 ₹ 30,030	1.35 1113.75	22.15	184 1,51,800	13 10,725	503 4,14,975
24 Nov	717.70	34.5 ₹ 28,462.5	-7.25 -5981.25	22.00	172 1,41,900	115 94,875	490 4,04,250
21 Nov	725.35	40.75 ₹ 33,618.75	-14.6 -12045.00	24.49	396 3,26,700	256 2,11,200	374 3,08,550
20 Nov	741.10	55.65 ₹ 45,911.25	-1.65 -1361.25	24.06	66 54,450	58 47,850	120 99,000
19 Nov	743.65	57.6 ₹ 47,520	-3.9 -3217.50	24.57	80 66,000	58 47,850	62 51,150
18 Nov	750.35	61 ₹ 50,325	-4.35 -3588.75	22.10	4 3,300	2 1,650	2 1,650
17 Nov	768.50	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
14 Nov	764.85	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
13 Nov	764.80	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
12 Nov	761.20	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
11 Nov	765.25	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
10 Nov	760.00	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
7 Nov	759.45	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
6 Nov	758.35	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
4 Nov	774.60	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
3 Nov	777.20	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
31 Oct	756.25	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
29 Oct	778.70	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
28 Oct	774.05	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
27 Oct	779.50	65.35 ₹ 53,913.75	0 0.00	-	0 0	0 0	0 0
21 Oct	771.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	769.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	740.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	741.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	729.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	737.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 700 expiring on 30DEC2025

Delta for 700 CE is 0.46

Historical price for 700 CE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 12.9, which was 0.65 higher than the previous day. The implied volatity was 23.07, the open interest changed by 145 which increased total open position to 1893

On 8 Dec DLF was trading at 687.45. The strike last trading price was 11.8, which was -17.85 lower than the previous day. The implied volatity was 23.73, the open interest changed by 1217 which increased total open position to 1770

On 5 Dec DLF was trading at 719.75. The strike last trading price was 29.5, which was 4.5 higher than the previous day. The implied volatity was 17.98, the open interest changed by -41 which decreased total open position to 554

On 4 Dec DLF was trading at 709.35. The strike last trading price was 24.7, which was 1 higher than the previous day. The implied volatity was 20.60, the open interest changed by -15 which decreased total open position to 597

On 3 Dec DLF was trading at 708.00. The strike last trading price was 23.5, which was -4.55 lower than the previous day. The implied volatity was 21.12, the open interest changed by 27 which increased total open position to 610

On 2 Dec DLF was trading at 712.20. The strike last trading price was 28.85, which was 0.55 higher than the previous day. The implied volatity was 21.56, the open interest changed by -112 which decreased total open position to 582

On 1 Dec DLF was trading at 712.50. The strike last trading price was 28.5, which was -8.4 lower than the previous day. The implied volatity was 23.29, the open interest changed by 2 which increased total open position to 695

On 28 Nov DLF was trading at 723.60. The strike last trading price was 36.9, which was -1.3 lower than the previous day. The implied volatity was 20.78, the open interest changed by 25 which increased total open position to 693

On 27 Nov DLF was trading at 725.40. The strike last trading price was 38.05, which was -4.4 lower than the previous day. The implied volatity was 21.05, the open interest changed by 60 which increased total open position to 668

On 26 Nov DLF was trading at 730.75. The strike last trading price was 41.75, which was 5.5 higher than the previous day. The implied volatity was 19.30, the open interest changed by 122 which increased total open position to 637

On 25 Nov DLF was trading at 721.30. The strike last trading price was 36.4, which was 1.35 higher than the previous day. The implied volatity was 22.15, the open interest changed by 13 which increased total open position to 503

On 24 Nov DLF was trading at 717.70. The strike last trading price was 34.5, which was -7.25 lower than the previous day. The implied volatity was 22.00, the open interest changed by 115 which increased total open position to 490

On 21 Nov DLF was trading at 725.35. The strike last trading price was 40.75, which was -14.6 lower than the previous day. The implied volatity was 24.49, the open interest changed by 256 which increased total open position to 374

On 20 Nov DLF was trading at 741.10. The strike last trading price was 55.65, which was -1.65 lower than the previous day. The implied volatity was 24.06, the open interest changed by 58 which increased total open position to 120

On 19 Nov DLF was trading at 743.65. The strike last trading price was 57.6, which was -3.9 lower than the previous day. The implied volatity was 24.57, the open interest changed by 58 which increased total open position to 62

On 18 Nov DLF was trading at 750.35. The strike last trading price was 61, which was -4.35 lower than the previous day. The implied volatity was 22.10, the open interest changed by 2 which increased total open position to 2

On 17 Nov DLF was trading at 768.50. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DLF was trading at 764.85. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DLF was trading at 764.80. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DLF was trading at 761.20. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DLF was trading at 765.25. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DLF was trading at 760.00. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DLF was trading at 759.45. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DLF was trading at 758.35. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DLF was trading at 774.60. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DLF was trading at 777.20. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DLF was trading at 756.25. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DLF was trading at 778.70. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DLF was trading at 774.05. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 65.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DLF was trading at 735.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DLF 30DEC2025 700 PE
Delta: -0.54 Vega: 0.66 Theta: -0.26 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	18.25 ₹ 15,056.25	-3.9 -3217.50	23.48	1,353 11,16,225	82 67,650	1,959 16,16,175
8 Dec	687.45	23 ₹ 18,975	15.9 13117.50	26.47	4,988 41,15,100	204 1,68,300	1,878 15,49,350
5 Dec	719.75	6.7 ₹ 5,527.5	-4 -3300.00	22.04	1,800 14,85,000	-301 -2,48,325	1,674 13,81,050
4 Dec	709.35	10.6 ₹ 8,745	-1.45 -1196.25	23.29	1,300 10,72,500	-286 -2,35,950	1,977 16,31,025
3 Dec	708.00	11.7 ₹ 9,652.5	1.6 1320.00	23.00	1,403 11,57,475	275 2,26,875	2,264 18,67,800
2 Dec	712.20	10.15 ₹ 8,373.75	-0.7 -577.50	23.84	1,045 8,62,125	6 4,950	1,988 16,40,100
1 Dec	712.50	10.55 ₹ 8,703.75	3.45 2846.25	22.74	1,182 9,75,150	112 92,400	1,979 16,32,675
28 Nov	723.60	6.85 ₹ 5,651.25	-0.55 -453.75	21.78	404 3,33,300	49 40,425	1,867 15,40,275
27 Nov	725.40	7.3 ₹ 6,022.5	0.95 783.75	22.46	499 4,11,675	94 77,550	1,816 14,98,200
26 Nov	730.75	6.2 ₹ 5,115	-2.7 -2227.50	22.46	1,083 8,93,475	263 2,16,975	1,725 14,23,125
25 Nov	721.30	8.9 ₹ 7,342.5	-2.35 -1938.75	22.66	1,192 9,83,400	514 4,24,050	1,463 12,06,975
24 Nov	717.70	11.4 ₹ 9,405	1.1 907.50	24.52	510 4,20,750	167 1,37,775	946 7,80,450
21 Nov	725.35	11 ₹ 9,075	3.95 3258.75	24.91	730 6,02,250	438 3,61,350	775 6,39,375
20 Nov	741.10	6.95 ₹ 5,733.75	0.1 82.50	25.39	250 2,06,250	86 70,950	323 2,66,475
19 Nov	743.65	6.75 ₹ 5,568.75	0.8 660.00	25.28	150 1,23,750	48 39,600	237 1,95,525
18 Nov	750.35	6.55 ₹ 5,403.75	3 2475.00	26.22	128 1,05,600	47 38,775	190 1,56,750
17 Nov	768.50	3.55 ₹ 2,928.75	-1 -825.00	25.57	42 34,650	-3 -2,475	143 1,17,975
14 Nov	764.85	4.45 ₹ 3,671.25	-0.25 -206.25	25.68	70 57,750	51 42,075	149 1,22,925
13 Nov	764.80	4.7 ₹ 3,877.5	-0.6 -495.00	26.53	17 14,025	5 4,125	94 77,550
12 Nov	761.20	5.4 ₹ 4,455	0.1 82.50	26.20	82 67,650	53 43,725	88 72,600
11 Nov	765.25	5.25 ₹ 4,331.25	-0.75 -618.75	26.57	19 15,675	-7 -5,775	34 28,050
10 Nov	760.00	6 ₹ 4,950	-0.5 -412.50	26.35	1 825	0 0	40 33,000
7 Nov	759.45	6.5 ₹ 5,362.5	-0.3 -247.50	26.04	15 12,375	10 8,250	41 33,825
6 Nov	758.35	6.8 ₹ 5,610	1.95 1608.75	26.17	6 4,950	3 2,475	30 24,750
4 Nov	774.60	5 ₹ 4,125	0.25 206.25	26.24	12 9,900	7 5,775	25 20,625
3 Nov	777.20	4.75 ₹ 3,918.75	-37 -30525.00	26.94	19 15,675	17 14,025	17 14,025
31 Oct	756.25	41.75 ₹ 34,443.75	0 0.00	-	0 0	0 0	0 0
29 Oct	778.70	41.75 ₹ 34,443.75	0 0.00	8.21	0 0	0 0	0 0
28 Oct	774.05	41.75 ₹ 34,443.75	0 0.00	-	0 0	0 0	0 0
27 Oct	779.50	41.75 ₹ 34,443.75	0 0.00	7.90	0 0	0 0	0 0
21 Oct	771.75	41.75 ₹ 34,443.75	0 0.00	-	0 0	0 0	0 0
16 Oct	769.70	41.75 ₹ 34,443.75	0 0.00	-	0 0	0 0	0 0
14 Oct	740.90	41.75 ₹ 34,443.75	0 0.00	4.71	0 0	0 0	0 0
13 Oct	741.20	41.75 ₹ 34,443.75	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	41.75 ₹ 34,443.75	0 0.00	4.55	0 0	0 0	0 0
9 Oct	729.00	41.75 ₹ 34,443.75	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	41.75 ₹ 34,443.75	0 0.00	3.34	0 0	0 0	0 0
7 Oct	737.15	41.75 ₹ 34,443.75	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	3.68	0 0	0 0	0 0

For Dlf Limited - strike price 700 expiring on 30DEC2025

Delta for 700 PE is -0.54

Historical price for 700 PE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 18.25, which was -3.9 lower than the previous day. The implied volatity was 23.48, the open interest changed by 82 which increased total open position to 1959

On 8 Dec DLF was trading at 687.45. The strike last trading price was 23, which was 15.9 higher than the previous day. The implied volatity was 26.47, the open interest changed by 204 which increased total open position to 1878

On 5 Dec DLF was trading at 719.75. The strike last trading price was 6.7, which was -4 lower than the previous day. The implied volatity was 22.04, the open interest changed by -301 which decreased total open position to 1674

On 4 Dec DLF was trading at 709.35. The strike last trading price was 10.6, which was -1.45 lower than the previous day. The implied volatity was 23.29, the open interest changed by -286 which decreased total open position to 1977

On 3 Dec DLF was trading at 708.00. The strike last trading price was 11.7, which was 1.6 higher than the previous day. The implied volatity was 23.00, the open interest changed by 275 which increased total open position to 2264

On 2 Dec DLF was trading at 712.20. The strike last trading price was 10.15, which was -0.7 lower than the previous day. The implied volatity was 23.84, the open interest changed by 6 which increased total open position to 1988

On 1 Dec DLF was trading at 712.50. The strike last trading price was 10.55, which was 3.45 higher than the previous day. The implied volatity was 22.74, the open interest changed by 112 which increased total open position to 1979

On 28 Nov DLF was trading at 723.60. The strike last trading price was 6.85, which was -0.55 lower than the previous day. The implied volatity was 21.78, the open interest changed by 49 which increased total open position to 1867

On 27 Nov DLF was trading at 725.40. The strike last trading price was 7.3, which was 0.95 higher than the previous day. The implied volatity was 22.46, the open interest changed by 94 which increased total open position to 1816

On 26 Nov DLF was trading at 730.75. The strike last trading price was 6.2, which was -2.7 lower than the previous day. The implied volatity was 22.46, the open interest changed by 263 which increased total open position to 1725

On 25 Nov DLF was trading at 721.30. The strike last trading price was 8.9, which was -2.35 lower than the previous day. The implied volatity was 22.66, the open interest changed by 514 which increased total open position to 1463

On 24 Nov DLF was trading at 717.70. The strike last trading price was 11.4, which was 1.1 higher than the previous day. The implied volatity was 24.52, the open interest changed by 167 which increased total open position to 946

On 21 Nov DLF was trading at 725.35. The strike last trading price was 11, which was 3.95 higher than the previous day. The implied volatity was 24.91, the open interest changed by 438 which increased total open position to 775

On 20 Nov DLF was trading at 741.10. The strike last trading price was 6.95, which was 0.1 higher than the previous day. The implied volatity was 25.39, the open interest changed by 86 which increased total open position to 323

On 19 Nov DLF was trading at 743.65. The strike last trading price was 6.75, which was 0.8 higher than the previous day. The implied volatity was 25.28, the open interest changed by 48 which increased total open position to 237

On 18 Nov DLF was trading at 750.35. The strike last trading price was 6.55, which was 3 higher than the previous day. The implied volatity was 26.22, the open interest changed by 47 which increased total open position to 190

On 17 Nov DLF was trading at 768.50. The strike last trading price was 3.55, which was -1 lower than the previous day. The implied volatity was 25.57, the open interest changed by -3 which decreased total open position to 143

On 14 Nov DLF was trading at 764.85. The strike last trading price was 4.45, which was -0.25 lower than the previous day. The implied volatity was 25.68, the open interest changed by 51 which increased total open position to 149

On 13 Nov DLF was trading at 764.80. The strike last trading price was 4.7, which was -0.6 lower than the previous day. The implied volatity was 26.53, the open interest changed by 5 which increased total open position to 94

On 12 Nov DLF was trading at 761.20. The strike last trading price was 5.4, which was 0.1 higher than the previous day. The implied volatity was 26.20, the open interest changed by 53 which increased total open position to 88

On 11 Nov DLF was trading at 765.25. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 26.57, the open interest changed by -7 which decreased total open position to 34

On 10 Nov DLF was trading at 760.00. The strike last trading price was 6, which was -0.5 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 40

On 7 Nov DLF was trading at 759.45. The strike last trading price was 6.5, which was -0.3 lower than the previous day. The implied volatity was 26.04, the open interest changed by 10 which increased total open position to 41

On 6 Nov DLF was trading at 758.35. The strike last trading price was 6.8, which was 1.95 higher than the previous day. The implied volatity was 26.17, the open interest changed by 3 which increased total open position to 30

On 4 Nov DLF was trading at 774.60. The strike last trading price was 5, which was 0.25 higher than the previous day. The implied volatity was 26.24, the open interest changed by 7 which increased total open position to 25

On 3 Nov DLF was trading at 777.20. The strike last trading price was 4.75, which was -37 lower than the previous day. The implied volatity was 26.94, the open interest changed by 17 which increased total open position to 17

On 31 Oct DLF was trading at 756.25. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DLF was trading at 778.70. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DLF was trading at 774.05. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD