`
[--[65.84.65.76]--]
DLF
Dlf Limited

666.8 35.10 (5.56%)

Max pain for DLF

12 May 2025 11:40 AM IST

Max Pain for DLF is 670  



Strike  500  has a total call value of 0  versus a total put value of  111,018,600,000 Combined total value = 111,018,600,000

Strike  510  has a total call value of 0  versus a total put value of  102,941,025,000 Combined total value = 102,941,025,000

Strike  520  has a total call value of 0  versus a total put value of  94,863,450,000 Combined total value = 94,863,450,000

Strike  530  has a total call value of 0  versus a total put value of  86,970,675,000 Combined total value = 86,970,675,000

Strike  540  has a total call value of 0  versus a total put value of  79,241,250,000 Combined total value = 79,241,250,000

Strike  550  has a total call value of 0  versus a total put value of  71,661,975,000 Combined total value = 71,661,975,000

Strike  560  has a total call value of 0  versus a total put value of  64,306,275,000 Combined total value = 64,306,275,000

Strike  570  has a total call value of 0  versus a total put value of  57,063,600,000 Combined total value = 57,063,600,000

Strike  580  has a total call value of 0  versus a total put value of  49,986,750,000 Combined total value = 49,986,750,000

Strike  590  has a total call value of 8,250,000  versus a total put value of  43,327,350,000 Combined total value = 43,335,600,000

Strike  600  has a total call value of 16,500,000  versus a total put value of  36,807,375,000 Combined total value = 36,823,875,000

Strike  610  has a total call value of 89,925,000  versus a total put value of  31,066,200,000 Combined total value = 31,156,125,000

Strike  620  has a total call value of 199,650,000  versus a total put value of  25,543,650,000 Combined total value = 25,743,300,000

Strike  630  has a total call value of 503,250,000  versus a total put value of  20,482,275,000 Combined total value = 20,985,525,000

Strike  640  has a total call value of 1,032,900,000  versus a total put value of  16,050,375,000 Combined total value = 17,083,275,000

Strike  650  has a total call value of 1,906,575,000  versus a total put value of  12,247,950,000 Combined total value = 14,154,525,000

Strike  660  has a total call value of 3,344,550,000  versus a total put value of  9,209,475,000 Combined total value = 12,554,025,000

Strike  670  has a total call value of 5,341,875,000  versus a total put value of  6,764,175,000 Combined total value = 12,106,050,000

Strike  680  has a total call value of 8,086,650,000  versus a total put value of  4,764,375,000 Combined total value = 12,851,025,000

Strike  690  has a total call value of 11,787,600,000  versus a total put value of  3,325,575,000 Combined total value = 15,113,175,000

Strike  700  has a total call value of 16,367,175,000  versus a total put value of  2,279,475,000 Combined total value = 18,646,650,000

Strike  710  has a total call value of 23,172,600,000  versus a total put value of  1,701,150,000 Combined total value = 24,873,750,000

Strike  720  has a total call value of 30,435,900,000  versus a total put value of  1,189,650,000 Combined total value = 31,625,550,000

Strike  730  has a total call value of 38,434,275,000  versus a total put value of  769,725,000 Combined total value = 39,204,000,000

Strike  740  has a total call value of 46,763,475,000  versus a total put value of  405,900,000 Combined total value = 47,169,375,000

Strike  750  has a total call value of 55,401,225,000  versus a total put value of  116,325,000 Combined total value = 55,517,550,000

Strike  760  has a total call value of 64,649,475,000  versus a total put value of  0 Combined total value = 64,649,475,000

Strike  770  has a total call value of 74,233,500,000  versus a total put value of  0 Combined total value = 74,233,500,000

Strike  780  has a total call value of 83,817,525,000  versus a total put value of  0 Combined total value = 83,817,525,000

Strike  790  has a total call value of 93,904,800,000  versus a total put value of  0 Combined total value = 93,904,800,000

Strike  800  has a total call value of 103,992,075,000  versus a total put value of  0 Combined total value = 103,992,075,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 462.95 450
ABB 5526 5600
ABCAPITAL 203.94 200
ABFRL 266 270
ACC 1855.5 1900
ADANIENSOL 886.4 900
ADANIENT 2410.5 2460
ADANIGREEN 935.6 940
ADANIPORTS 1362 1300
ALKEM 4997 5000
AMBUJACEM 540.65 545
ANGELONE 2438.1 2400
APLAPOLLO 1711 1660
APOLLOHOSP 6923 6950
APOLLOTYRE 474.15 475
ASHOKLEY 228.21 225
ASIANPAINT 2365.9 2380
ASTRAL 1324.2 1340
ATGL 630 620
AUBANK 697.8 670
AUROPHARMA 1195.1 1200
AXISBANK 1196.2 1180
BAJAJ-AUTO 7932 8000
BAJAJFINSV 2036.4 2000
BAJFINANCE 8944.5 9000
BALKRISIND 2755.1 2720
BANDHANBNK 162.6 165
BANKBARODA 226.5 230
BANKINDIA 110.09 111
BEL 318.15 310
BHARATFORG 1176.2 1140
BHARTIARTL 1868.7 1860
BHEL 231.74 230
BIOCON 326.35 330
BOSCHLTD 30775 30000
BPCL 310 310
BRITANNIA 5511.5 5450
BSE 6903 6600
BSOFT 411.45 400
CAMS 3651.4 3700
CANBK 100.77 99
CDSL 1267.6 1280
CESC 166 160
CGPOWER 633.85 630
CHAMBLFERT 698.7 690
CHOLAFIN 1572.8 1540
CIPLA 1503.6 1500
COALINDIA 392.85 390
COFORGE 8100 7500
COLPAL 2623 2600
CONCOR 678.65 700
CROMPTON 332.25 335
CUMMINSIND 2836.8 2900
CYIENT 1228.4 1200
DABUR 472.4 480
DALBHARAT 1985.7 1940
DEEPAKNTR 1974.6 1980
DELHIVERY 306.8 300
DIVISLAB 5994.5 6000
DIXON 16155 16000
DLF 666.8 670
DMART 4033.2 4050
DRREDDY 1184.3 1170
EICHERMOT 5487.5 5550
ESCORTS 3345.7 3300
ETERNAL 238.6 230
EXIDEIND 375.65 375
FEDERALBNK 193.21 195
GAIL 187.15 190
GLENMARK 1386.8 1400
GMRAIRPORT 88.43 86
GODREJCP 1270.5 1250
GODREJPROP 2105.1 2100
GRANULES 452.4 460
GRASIM 2753.2 2700
HAL 4436 4500
HAVELLS 1578.8 1600
HCLTECH 1639 1580
HDFCAMC 4473.1 4400
HDFCBANK 1956.9 1940
HDFCLIFE 733.5 720
HEROMOTOCO 3923.2 3900
HFCL 81 80
HINDALCO 643.6 640
HINDCOPPER 217.39 215
HINDPETRO 392.7 390
HINDUNILVR 2381.7 2380
HINDZINC 426.6 430
HUDCO 219.78 220
ICICIBANK 1436.8 1430
ICICIGI 1827 1840
ICICIPRULI 601.45 600
IDEA 7.03 8
IDFCFIRSTB 68.78 66
IEX 194.87 192.5
IGL 204.29 195
IIFL 386.95 370
INDHOTEL 761.6 760
INDIANB 572.25 570
INDIGO 5514 5300
INDUSINDBK 801.15 830
INDUSTOWER 395.75 390
INFY 1570.1 1500
INOXWIND 166.61 170
IOC 142.93 143
IRB 47.42 46
IRCTC 750.1 760
IREDA 165.72 160
IRFC 123.17 125
ITC 433.7 430
JINDALSTEL 880.9 900
JIOFIN 261.25 260
JSL 597.7 600
JSWENERGY 475.7 480
JSWSTEEL 987.9 990
JUBLFOOD 688.1 700
KALYANKJIL 533.55 520
KEI 3373.9 3200
KOTAKBANK 2147.5 2140
KPITTECH 1306.4 1260
LAURUSLABS 592.75 610
LICHSGFIN 596.1 600
LICI 808.65 800
LODHA 1284.1 1300
LT 3545.1 3400
LTF 168.56 165
LTIM 4777 4600
LUPIN 2016.6 2040
M&M 3049.4 3000
M&MFIN 254.75 265
MANAPPURAM 231.98 230
MARICO 732.7 720
MARUTI 12529 12000
MAXHEALTH 1150.8 1140
MCX 6114 6000
MFSL 1285 1280
MGL 1399.1 1380
MOTHERSON 143.14 140
MPHASIS 2492.1 2500
MRF 139665 138000
MUTHOOTFIN 2296.9 2200
NATIONALUM 163.85 165
NAUKRI 1447.5 1400
NBCC 97.28 98
NCC 217.06 217.5
NESTLEIND 2361 2360
NHPC 82.24 84
NMDC 66.66 67
NTPC 347.65 345
NYKAA 197.88 195
OBEROIRLTY 1600.7 1600
OFSS 8555 8335
OIL 411.5 400
ONGC 242.27 240
PAGEIND 46670 46000
PATANJALI 1824.8 1860
PAYTM 855.75 860
PEL 1047.8 1020
PERSISTENT 5749.5 5400
PETRONET 312.9 310
PFC 409 420
PHOENIXLTD 1510.7 1550
PIDILITIND 3053.2 3020
PIIND 3690.7 3700
PNB 95.47 96
PNBHOUSING 1067.6 1060
POLICYBZR 1661.5 1640
POLYCAB 5905 5800
POONAWALLA 386.4 380
POWERGRID 308.75 310
PRESTIGE 1337.2 1340
RAMCOCEM 950 950
RBLBANK 204.1 200
RECLTD 409.25 420
RELIANCE 1423 1380
SAIL 114.91 115
SBICARD 899 890
SBILIFE 1750.8 1720
SBIN 800.85 800
SHREECEM 29945 30000
SHRIRAMFIN 638.45 620
SIEMENS 2927.2 2900
SJVN 94.09 95
SOLARINDS 13246 13000
SONACOMS 510.95 490
SRF 3036.9 3000
SUNPHARMA 1684 1700
SUPREMEIND 3573.3 3500
SYNGENE 621.35 630
TATACHEM 840.95 850
TATACOMM 1553.2 1600
TATACONSUM 1149.4 1130
TATAELXSI 5952 5700
TATAMOTORS 716.95 690
TATAPOWER 389.1 400
TATASTEEL 147.52 145
TATATECH 682.05 660
TCS 3543.2 3460
TECHM 1539.2 1500
TIINDIA 2913.9 2850
TITAGARH 736.6 740
TITAN 3559.9 3480
TORNTPHARM 3192.8 3250
TORNTPOWER 1459.2 1440
TRENT 5387 5300
TVSMOTOR 2758.7 2720
ULTRACEMCO 11639 11800
UNIONBANK 127.71 125
UNITDSPR 1559.5 1560
UPL 692.95 670
VBL 511.35 510
VEDL 423.85 420
VOLTAS 1257.4 1260
WIPRO 250.84 245
YESBANK 20.43 20
ZOMATO 0 80
ZYDUSLIFE 881.85 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.