DLF
DLF LIMITED
Max pain for DLF
19 Mar 2024 03:47 PM IST
Max Pain for DLF is 850
Strike 600 has a total call value of 0 versus a total put value of 268,125,000,000 Combined total value = 268,125,000,000
Strike 610 has a total call value of 23,100,000 versus a total put value of 256,273,050,000 Combined total value = 256,296,150,000
Strike 620 has a total call value of 46,200,000 versus a total put value of 244,421,100,000 Combined total value = 244,467,300,000
Strike 630 has a total call value of 69,300,000 versus a total put value of 232,569,150,000 Combined total value = 232,638,450,000
Strike 640 has a total call value of 92,400,000 versus a total put value of 220,717,200,000 Combined total value = 220,809,600,000
Strike 650 has a total call value of 115,500,000 versus a total put value of 208,865,250,000 Combined total value = 208,980,750,000
Strike 660 has a total call value of 138,600,000 versus a total put value of 197,013,300,000 Combined total value = 197,151,900,000
Strike 670 has a total call value of 161,700,000 versus a total put value of 185,161,350,000 Combined total value = 185,323,050,000
Strike 680 has a total call value of 184,800,000 versus a total put value of 173,309,400,000 Combined total value = 173,494,200,000
Strike 690 has a total call value of 207,900,000 versus a total put value of 161,457,450,000 Combined total value = 161,665,350,000
Strike 700 has a total call value of 231,000,000 versus a total put value of 149,605,500,000 Combined total value = 149,836,500,000
Strike 710 has a total call value of 254,100,000 versus a total put value of 137,900,400,000 Combined total value = 138,154,500,000
Strike 720 has a total call value of 277,200,000 versus a total put value of 126,210,150,000 Combined total value = 126,487,350,000
Strike 730 has a total call value of 300,300,000 versus a total put value of 114,618,900,000 Combined total value = 114,919,200,000
Strike 740 has a total call value of 323,400,000 versus a total put value of 103,085,400,000 Combined total value = 103,408,800,000
Strike 750 has a total call value of 346,500,000 versus a total put value of 91,695,450,000 Combined total value = 92,041,950,000
Strike 760 has a total call value of 394,350,000 versus a total put value of 81,133,800,000 Combined total value = 81,528,150,000
Strike 770 has a total call value of 442,200,000 versus a total put value of 70,839,450,000 Combined total value = 71,281,650,000
Strike 780 has a total call value of 490,050,000 versus a total put value of 61,015,350,000 Combined total value = 61,505,400,000
Strike 790 has a total call value of 537,900,000 versus a total put value of 51,890,850,000 Combined total value = 52,428,750,000
Strike 800 has a total call value of 585,750,000 versus a total put value of 43,279,500,000 Combined total value = 43,865,250,000
Strike 810 has a total call value of 1,382,700,000 versus a total put value of 36,116,850,000 Combined total value = 37,499,550,000
Strike 820 has a total call value of 2,230,800,000 versus a total put value of 29,558,100,000 Combined total value = 31,788,900,000
Strike 830 has a total call value of 3,400,650,000 versus a total put value of 24,035,550,000 Combined total value = 27,436,200,000
Strike 840 has a total call value of 5,453,250,000 versus a total put value of 19,319,850,000 Combined total value = 24,773,100,000
Strike 850 has a total call value of 8,538,750,000 versus a total put value of 15,279,000,000 Combined total value = 23,817,750,000
Strike 860 has a total call value of 13,724,700,000 versus a total put value of 12,045,000,000 Combined total value = 25,769,700,000
Strike 870 has a total call value of 20,101,950,000 versus a total put value of 9,122,850,000 Combined total value = 29,224,800,000
Strike 880 has a total call value of 27,795,900,000 versus a total put value of 6,522,450,000 Combined total value = 34,318,350,000
Strike 890 has a total call value of 36,879,150,000 versus a total put value of 4,443,450,000 Combined total value = 41,322,600,000
Strike 900 has a total call value of 46,992,000,000 versus a total put value of 2,585,550,000 Combined total value = 49,577,550,000
Strike 910 has a total call value of 61,241,400,000 versus a total put value of 1,428,900,000 Combined total value = 62,670,300,000
Strike 920 has a total call value of 76,355,400,000 versus a total put value of 529,650,000 Combined total value = 76,885,050,000
Strike 930 has a total call value of 93,048,450,000 versus a total put value of 237,600,000 Combined total value = 93,286,050,000
Strike 940 has a total call value of 110,893,200,000 versus a total put value of 211,200,000 Combined total value = 111,104,400,000
Strike 950 has a total call value of 129,853,350,000 versus a total put value of 184,800,000 Combined total value = 130,038,150,000
Strike 960 has a total call value of 150,557,550,000 versus a total put value of 158,400,000 Combined total value = 150,715,950,000
Strike 970 has a total call value of 171,745,200,000 versus a total put value of 132,000,000 Combined total value = 171,877,200,000
Strike 980 has a total call value of 193,279,350,000 versus a total put value of 105,600,000 Combined total value = 193,384,950,000
Strike 990 has a total call value of 215,336,550,000 versus a total put value of 79,200,000 Combined total value = 215,415,750,000
Strike 1000 has a total call value of 237,573,600,000 versus a total put value of 52,800,000 Combined total value = 237,626,400,000
Strike 1010 has a total call value of 261,094,350,000 versus a total put value of 26,400,000 Combined total value = 261,120,750,000
Strike 1020 has a total call value of 284,720,700,000 versus a total put value of 0 Combined total value = 284,720,700,000
Strike 1030 has a total call value of 308,711,700,000 versus a total put value of 0 Combined total value = 308,711,700,000
Strike 1040 has a total call value of 332,702,700,000 versus a total put value of 0 Combined total value = 332,702,700,000
Strike 1050 has a total call value of 357,269,550,000 versus a total put value of 0 Combined total value = 357,269,550,000
Strike 1060 has a total call value of 381,836,400,000 versus a total put value of 0 Combined total value = 381,836,400,000
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.