`
[--[65.84.65.76]--]
DLF
Dlf Limited

870.85 3.75 (0.43%)

Max pain for DLF

13 Dec 2024 04:10 PM IST

Max Pain for DLF is 850  



Strike  700  has a total call value of 0  versus a total put value of  128,417,850,000 Combined total value = 128,417,850,000

Strike  710  has a total call value of 0  versus a total put value of  118,262,925,000 Combined total value = 118,262,925,000

Strike  720  has a total call value of 0  versus a total put value of  108,241,650,000 Combined total value = 108,241,650,000

Strike  730  has a total call value of 0  versus a total put value of  98,321,850,000 Combined total value = 98,321,850,000

Strike  740  has a total call value of 0  versus a total put value of  88,512,600,000 Combined total value = 88,512,600,000

Strike  750  has a total call value of 9,075,000  versus a total put value of  78,816,375,000 Combined total value = 78,825,450,000

Strike  760  has a total call value of 55,275,000  versus a total put value of  69,661,350,000 Combined total value = 69,716,625,000

Strike  770  has a total call value of 190,575,000  versus a total put value of  60,734,850,000 Combined total value = 60,925,425,000

Strike  780  has a total call value of 325,875,000  versus a total put value of  52,032,750,000 Combined total value = 52,358,625,000

Strike  790  has a total call value of 542,025,000  versus a total put value of  43,773,675,000 Combined total value = 44,315,700,000

Strike  800  has a total call value of 814,275,000  versus a total put value of  35,773,650,000 Combined total value = 36,587,925,000

Strike  810  has a total call value of 1,419,000,000  versus a total put value of  28,792,500,000 Combined total value = 30,211,500,000

Strike  820  has a total call value of 2,321,550,000  versus a total put value of  22,422,675,000 Combined total value = 24,744,225,000

Strike  830  has a total call value of 3,525,225,000  versus a total put value of  16,766,475,000 Combined total value = 20,291,700,000

Strike  840  has a total call value of 5,731,275,000  versus a total put value of  11,870,925,000 Combined total value = 17,602,200,000

Strike  850  has a total call value of 8,523,075,000  versus a total put value of  7,989,300,000 Combined total value = 16,512,375,000

Strike  860  has a total call value of 11,931,150,000  versus a total put value of  5,236,275,000 Combined total value = 17,167,425,000

Strike  870  has a total call value of 16,005,825,000  versus a total put value of  3,179,550,000 Combined total value = 19,185,375,000

Strike  880  has a total call value of 21,467,325,000  versus a total put value of  1,913,175,000 Combined total value = 23,380,500,000

Strike  890  has a total call value of 28,192,725,000  versus a total put value of  1,135,200,000 Combined total value = 29,327,925,000

Strike  900  has a total call value of 35,499,750,000  versus a total put value of  499,125,000 Combined total value = 35,998,875,000

Strike  910  has a total call value of 44,743,050,000  versus a total put value of  298,650,000 Combined total value = 45,041,700,000

Strike  920  has a total call value of 54,476,400,000  versus a total put value of  141,900,000 Combined total value = 54,618,300,000

Strike  930  has a total call value of 64,808,700,000  versus a total put value of  69,300,000 Combined total value = 64,878,000,000

Strike  940  has a total call value of 75,366,225,000  versus a total put value of  0 Combined total value = 75,366,225,000

Strike  950  has a total call value of 86,510,325,000  versus a total put value of  0 Combined total value = 86,510,325,000

Strike  960  has a total call value of 97,776,525,000  versus a total put value of  0 Combined total value = 97,776,525,000

Strike  970  has a total call value of 109,316,625,000  versus a total put value of  0 Combined total value = 109,316,625,000

Strike  980  has a total call value of 120,856,725,000  versus a total put value of  0 Combined total value = 120,856,725,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 437.2 450
ABB 7703.25 7500
ABBOTINDIA 28648.75 28000
ABCAPITAL 196.71 200
ABFRL 301.35 310
ACC 2248.05 2300
ADANIENSOL 832.4 800
ADANIENT 2527.55 2540
ADANIGREEN 1198.4 1200
ADANIPORTS 1259.95 1260
ALKEM 5372.55 5500
AMBUJACEM 572.75 560
ANGELONE 3388.9 3300
APLAPOLLO 1596.9 1600
APOLLOHOSP 7259.45 7200
APOLLOTYRE 547.8 530
ASHOKLEY 231.94 230
ASIANPAINT 2407.65 2460
ASTRAL 1834.2 1840
ATGL 717.85 720
ATUL 7211.3 7300
AUBANK 584.55 590
AUROPHARMA 1208.4 1240
AXISBANK 1148.15 1150
BAJAJ-AUTO 9021.4 9100
BAJAJFINSV 1679.7 1660
BAJFINANCE 7182.8 7000
BALKRISIND 2854.85 2800
BANDHANBNK 169.73 175
BANKBARODA 257.99 260
BANKINDIA 113.05 115
BATAINDIA 1432.45 1420
BEL 315.65 310
BERGEPAINT 475 480
BHARATFORG 1348.3 1360
BHARTIARTL 1681.75 1640
BHEL 242.75 250
BIOCON 352.8 365
BOSCHLTD 36469.6 35500
BPCL 301.7 300
BRITANNIA 4850.1 4900
BSE 5634.95 5200
BSOFT 603.35 600
CAMS 5186.85 5100
CANBK 106.58 106
CANFINHOME 803.1 820
CDSL 1943.5 1860
CESC 187.5 190
CGPOWER 769 770
CHAMBLFERT 527.85 520
CHOLAFIN 1304.85 1300
CIPLA 1447.3 1480
COALINDIA 410.3 419.25
COFORGE 9300.75 9000
COLPAL 2873 2900
CONCOR 825.55 840
COROMANDEL 1777.65 1780
CROMPTON 411.4 410
CUB 183.31 182.5
CUMMINSIND 3599.9 3500
CYIENT 2080.25 2000
DABUR 512.8 510
DALBHARAT 1921.6 1900
DEEPAKNTR 2679.85 2700
DELHIVERY 390.6 370
DIVISLAB 5876.7 6000
DIXON 17954.4 17000
DLF 870.85 850
DMART 3652.3 3700
DRREDDY 1246.35 1230
EICHERMOT 4825.9 4800
ESCORTS 3440.05 3500
EXIDEIND 455.15 460
FEDERALBNK 213.15 215
GAIL 204.9 205
GLENMARK 1518.15 1500
GMRAIRPORT 83.95 85
GMRINFRA 0 36
GNFC 619.35 620
GODREJCP 1111.45 1120
GODREJPROP 2926.95 2850
GRANULES 584.8 580
GRASIM 2692.7 2640
GUJGASLTD 508.3 490
HAL 4669.65 4600
HAVELLS 1757.85 1740
HCLTECH 1968.8 1920
HDFCAMC 4538.85 4400
HDFCBANK 1871.75 1820
HDFCLIFE 632.55 640
HEROMOTOCO 4575.45 4600
HFCL 125.23 130
HINDALCO 662.1 670
HINDCOPPER 291.95 290
HINDPETRO 415.05 400
HINDUNILVR 2390.1 2400
HUDCO 244.95 240
ICICIBANK 1344.9 1330
ICICIGI 1983.35 1940
ICICIPRULI 685.75 690
IDEA 7.99 8
IDFCFIRSTB 64.23 65
IEX 189.43 185
IGL 392.2 370
INDHOTEL 855.6 830
INDIAMART 2385.55 2400
INDIANB 572.85 580
INDIGO 4432.9 4400
INDUSINDBK 986.65 1000
INDUSTOWER 350 360
INFY 1999.7 1940
IOC 144.24 142.5
IPCALAB 1534.05 1540
IRB 59.11 58
IRCTC 835.45 840
IRFC 159.32 160
ITC 470 470
JINDALSTEL 998.75 980
JIOFIN 339.75 340
JKCEMENT 4749.1 4600
JSL 760.3 740
JSWENERGY 678.6 660
JSWSTEEL 999.85 1000
JUBLFOOD 681.3 680
KALYANKJIL 747.1 750
KEI 4448.35 4400
KOTAKBANK 1805.65 1800
KPITTECH 1533.1 1500
LALPATHLAB 3002 3100
LAURUSLABS 573.45 570
LICHSGFIN 624.35 640
LICI 931.9 950
LODHA 1418.05 1360
LT 3887 3800
LTF 146.61 145
LTIM 6714.45 6550
LTTS 5397 5400
LUPIN 2076.75 2080
M&M 3081.4 3050
M&MFIN 274.75 280
MANAPPURAM 182.06 175
MARICO 639.8 630
MARUTI 11272.55 11200
MAXHEALTH 1180.05 1120
MCX 6569.35 6500
METROPOLIS 2224 2200
MFSL 1127.85 1160
MGL 1297.4 1280
MOTHERSON 164.12 167.5
MPHASIS 3195.4 3100
MRF 133235.25 130000
MUTHOOTFIN 2092.85 2040
NATIONALUM 226.46 237.5
NAUKRI 8702.4 8500
NAVINFLUOR 3557.6 3600
NCC 302.7 310
NESTLEIND 2253.5 2260
NHPC 85.44 85
NMDC 233.73 235
NTPC 357.15 365
NYKAA 168.18 170
OBEROIRLTY 2117.7 2080
OFSS 12283.8 12250
OIL 454.35 470
ONGC 254.25 259
PAGEIND 48742.25 47500
PAYTM 984.25 960
PEL 1252.3 1200
PERSISTENT 6477.65 6300
PETRONET 340.5 340
PFC 504.25 500
PIDILITIND 3185.2 3140
PIIND 3997 4100
PNB 107.73 109
POLICYBZR 2104.05 2000
POLYCAB 7522.15 7300
POONAWALLA 349.95 350
POWERGRID 333.85 330
PRESTIGE 1754.65 1750
PVRINOX 1455.2 1560
RAMCOCEM 1040.7 1010
RBLBANK 173.25 165
RECLTD 556.95 550
RELIANCE 1272.85 1300
SAIL 124.76 125
SBICARD 725.45 720
SBILIFE 1428.8 1440
SBIN 861.55 850
SHREECEM 27591.45 27000
SHRIRAMFIN 3162.55 3200
SIEMENS 7884.85 7700
SJVN 118.06 120
SONACOMS 631.8 650
SRF 2296.7 2300
SUNPHARMA 1813.45 1800
SUNTV 722.95 740
SUPREMEIND 4803.8 4800
SYNGENE 868 890
TATACHEM 1093.55 1120
TATACOMM 1840.95 1800
TATACONSUM 929.7 940
TATAELXSI 7364.4 7300
TATAMOTORS 790.3 800
TATAPOWER 428.45 430
TATASTEEL 148.95 150
TCS 4473.9 4400
TECHM 1796.4 1760
TIINDIA 3653.65 3700
TITAN 3508.85 3400
TORNTPHARM 3345.85 3350
TRENT 7000.25 6900
TVSMOTOR 2521.9 2500
UBL 1992.4 1980
ULTRACEMCO 12083.9 11700
UNIONBANK 127.25 125
UNITDSPR 1512.05 1520
UPL 550.25 550
VBL 645.65 640
VEDL 519.5 500
VOLTAS 1807.5 1760
WIPRO 309.95 300
YESBANK 21.09 21
ZOMATO 288.25 280
ZYDUSLIFE 978.5 980

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.