Strike 373 has
a
total call value of
0 versus
a total put value of 8,451,653,878,589.802
Combined total value
= 8,451,653,878,589.802
Strike 377.9 has
a
total call value of
0 versus
a total put value of 8,309,082,364,917.8
Combined total value
= 8,309,082,364,917.8
Strike 382.8 has
a
total call value of
0 versus
a total put value of 8,166,510,851,245.8
Combined total value
= 8,166,510,851,245.8
Strike 387.7 has
a
total call value of
0 versus
a total put value of 8,023,939,337,573.8
Combined total value
= 8,023,939,337,573.8
Strike 390 has
a
total call value of
0 versus
a total put value of 7,957,018,014,829.802
Combined total value
= 7,957,018,014,829.802
Strike 392.65 has
a
total call value of
0 versus
a total put value of 7,879,913,012,537.8
Combined total value
= 7,879,913,012,537.8
Strike 397.55 has
a
total call value of
0 versus
a total put value of 7,737,341,498,865.8
Combined total value
= 7,737,341,498,865.8
Strike 400 has
a
total call value of
0 versus
a total put value of 7,666,055,742,029.802
Combined total value
= 7,666,055,742,029.802
Strike 402.45 has
a
total call value of
0 versus
a total put value of 7,594,769,985,193.8
Combined total value
= 7,594,769,985,193.8
Strike 407.35 has
a
total call value of
0 versus
a total put value of 7,452,198,471,521.8
Combined total value
= 7,452,198,471,521.8
Strike 410 has
a
total call value of
0 versus
a total put value of 7,375,093,469,229.802
Combined total value
= 7,375,093,469,229.802
Strike 412.25 has
a
total call value of
0 versus
a total put value of 7,309,626,957,849.802
Combined total value
= 7,309,626,957,849.802
Strike 417.15 has
a
total call value of
0 versus
a total put value of 7,167,055,444,177.799
Combined total value
= 7,167,055,444,177.799
Strike 420 has
a
total call value of
0 versus
a total put value of 7,084,131,196,429.802
Combined total value
= 7,084,131,196,429.802
Strike 422.1 has
a
total call value of
0 versus
a total put value of 7,023,029,119,141.8
Combined total value
= 7,023,029,119,141.8
Strike 427 has
a
total call value of
0 versus
a total put value of 6,880,457,605,469.802
Combined total value
= 6,880,457,605,469.802
Strike 430 has
a
total call value of
0 versus
a total put value of 6,793,168,923,629.802
Combined total value
= 6,793,168,923,629.802
Strike 431.9 has
a
total call value of
0 versus
a total put value of 6,737,886,091,797.799
Combined total value
= 6,737,886,091,797.799
Strike 436.8 has
a
total call value of
0 versus
a total put value of 6,595,314,578,125.799
Combined total value
= 6,595,314,578,125.799
Strike 440 has
a
total call value of
0 versus
a total put value of 6,502,206,650,829.802
Combined total value
= 6,502,206,650,829.802
Strike 441.7 has
a
total call value of
0 versus
a total put value of 6,452,743,064,453.801
Combined total value
= 6,452,743,064,453.801
Strike 446.6 has
a
total call value of
0 versus
a total put value of 6,310,171,550,781.8
Combined total value
= 6,310,171,550,781.8
Strike 450 has
a
total call value of
0 versus
a total put value of 6,211,244,378,029.802
Combined total value
= 6,211,244,378,029.802
Strike 451.5 has
a
total call value of
0 versus
a total put value of 6,167,600,037,109.801
Combined total value
= 6,167,600,037,109.801
Strike 456.45 has
a
total call value of
0 versus
a total put value of 6,023,573,712,073.801
Combined total value
= 6,023,573,712,073.801
Strike 460 has
a
total call value of
0 versus
a total put value of 5,920,282,105,229.802
Combined total value
= 5,920,282,105,229.802
Strike 461.35 has
a
total call value of
0 versus
a total put value of 5,881,002,198,401.801
Combined total value
= 5,881,002,198,401.801
Strike 466.25 has
a
total call value of
0 versus
a total put value of 5,738,430,684,729.802
Combined total value
= 5,738,430,684,729.802
Strike 470 has
a
total call value of
0 versus
a total put value of 5,629,319,832,429.803
Combined total value
= 5,629,319,832,429.803
Strike 471.15 has
a
total call value of
0 versus
a total put value of 5,595,859,171,057.799
Combined total value
= 5,595,859,171,057.799
Strike 476.05 has
a
total call value of
0 versus
a total put value of 5,453,287,657,385.798
Combined total value
= 5,453,287,657,385.798
Strike 480 has
a
total call value of
0 versus
a total put value of 5,338,357,559,629.802
Combined total value
= 5,338,357,559,629.802
Strike 480.95 has
a
total call value of
0 versus
a total put value of 5,310,716,143,713.801
Combined total value
= 5,310,716,143,713.801
Strike 485.9 has
a
total call value of
0 versus
a total put value of 5,166,689,818,677.798
Combined total value
= 5,166,689,818,677.798
Strike 490 has
a
total call value of
0 versus
a total put value of 5,047,395,286,829.801
Combined total value
= 5,047,395,286,829.801
Strike 490.8 has
a
total call value of
0 versus
a total put value of 5,024,118,305,005.798
Combined total value
= 5,024,118,305,005.798
Strike 495.7 has
a
total call value of
0 versus
a total put value of 4,881,808,230,539.8
Combined total value
= 4,881,808,230,539.8
Strike 500 has
a
total call value of
0 versus
a total put value of 4,756,923,879,477.801
Combined total value
= 4,756,923,879,477.801
Strike 500.6 has
a
total call value of
0 versus
a total put value of 4,739,498,156,073.802
Combined total value
= 4,739,498,156,073.802
Strike 505.5 has
a
total call value of
0 versus
a total put value of 4,597,205,510,888.2
Combined total value
= 4,597,205,510,888.2
Strike 510 has
a
total call value of
0 versus
a total put value of 4,466,528,591,840.2
Combined total value
= 4,466,528,591,840.2
Strike 510.4 has
a
total call value of
0 versus
a total put value of 4,454,912,865,702.601
Combined total value
= 4,454,912,865,702.601
Strike 515.3 has
a
total call value of
0 versus
a total put value of 4,312,620,220,517.001
Combined total value
= 4,312,620,220,517.001
Strike 520 has
a
total call value of
0 versus
a total put value of 4,176,135,438,400.2
Combined total value
= 4,176,135,438,400.2
Strike 520.25 has
a
total call value of
0 versus
a total put value of 4,168,875,609,564.2
Combined total value
= 4,168,875,609,564.2
Strike 525.15 has
a
total call value of
0 versus
a total put value of 4,026,582,964,378.601
Combined total value
= 4,026,582,964,378.601
Strike 530 has
a
total call value of
0 versus
a total put value of 3,885,742,284,960.2
Combined total value
= 3,885,742,284,960.2
Strike 530.05 has
a
total call value of
0 versus
a total put value of 3,884,290,319,193.001
Combined total value
= 3,884,290,319,193.001
Strike 534.95 has
a
total call value of
0 versus
a total put value of 3,741,997,674,007.398
Combined total value
= 3,741,997,674,007.398
Strike 539.85 has
a
total call value of
0 versus
a total put value of 3,599,705,028,821.8
Combined total value
= 3,599,705,028,821.8
Strike 540 has
a
total call value of
14,405,833.8 versus
a total put value of 3,595,389,147,725.2
Combined total value
= 3,595,403,553,559
Strike 544.75 has
a
total call value of
470,590,570.8 versus
a total put value of 3,458,719,579,666.2
Combined total value
= 3,459,190,170,237
Strike 549.7 has
a
total call value of
945,983,086.2 versus
a total put value of 3,316,295,503,478.398
Combined total value
= 3,317,241,486,564.598
Strike 550 has
a
total call value of
974,794,753.8 versus
a total put value of 3,307,665,875,482.8
Combined total value
= 3,308,640,670,236.6
Strike 554.6 has
a
total call value of
1,416,573,657 versus
a total put value of 3,175,541,259,062.8
Combined total value
= 3,176,957,832,719.8
Strike 559.5 has
a
total call value of
1,887,164,227.8 versus
a total put value of 3,034,799,819,832.8
Combined total value
= 3,036,686,984,060.6
Strike 560 has
a
total call value of
1,936,962,171.8 versus
a total put value of 3,020,442,005,478.8
Combined total value
= 3,022,378,967,650.6
Strike 564.4 has
a
total call value of
2,375,184,079 versus
a total put value of 2,894,374,953,246.801
Combined total value
= 2,896,750,137,325.801
Strike 569.3 has
a
total call value of
2,863,203,930.2 versus
a total put value of 2,753,982,099,624.802
Combined total value
= 2,756,845,303,555.002
Strike 570 has
a
total call value of
2,932,921,051.8 versus
a total put value of 2,733,953,366,548
Combined total value
= 2,736,886,287,599.799
Strike 574.2 has
a
total call value of
3,351,223,781.4 versus
a total put value of 2,613,810,846,853.599
Combined total value
= 2,617,162,070,634.999
Strike 579.15 has
a
total call value of
3,844,223,427 versus
a total put value of 2,472,231,912,915.401
Combined total value
= 2,476,076,136,342.401
Strike 580 has
a
total call value of
3,928,879,931.8 versus
a total put value of 2,447,926,425,698
Combined total value
= 2,451,855,305,629.799
Strike 584.05 has
a
total call value of
4,332,243,278.2 versus
a total put value of 2,332,852,625,303.602
Combined total value
= 2,337,184,868,581.802
Strike 588.95 has
a
total call value of
4,820,263,129.4 versus
a total put value of 2,193,627,533,468.399
Combined total value
= 2,198,447,796,597.799
Strike 590 has
a
total call value of
4,999,535,727.8 versus
a total put value of 2,164,618,986,139.8
Combined total value
= 2,169,618,521,867.6
Strike 593.85 has
a
total call value of
5,656,868,588.6 versus
a total put value of 2,059,103,367,546.799
Combined total value
= 2,064,760,236,135.399
Strike 595 has
a
total call value of
5,853,214,767.8 versus
a total put value of 2,027,606,167,966.8
Combined total value
= 2,033,459,382,734.6
Strike 598.75 has
a
total call value of
6,493,474,047.8 versus
a total put value of 1,924,897,908,466.8
Combined total value
= 1,931,391,382,514.6
Strike 600 has
a
total call value of
6,711,340,052.8 versus
a total put value of 1,890,706,284,416.8
Combined total value
= 1,897,417,624,469.6
Strike 603.65 has
a
total call value of
7,373,474,858.2 versus
a total put value of 1,796,021,007,244.601
Combined total value
= 1,803,394,482,102.801
Strike 605 has
a
total call value of
7,618,374,032.8 versus
a total put value of 1,761,000,425,276.8
Combined total value
= 1,768,618,799,309.6
Strike 608.55 has
a
total call value of
8,262,368,158.6 versus
a total put value of 1,668,959,774,630.601
Combined total value
= 1,677,222,142,789.201
Strike 610 has
a
total call value of
8,556,353,878 versus
a total put value of 1,631,783,475,237
Combined total value
= 1,640,339,829,115
Strike 613.5 has
a
total call value of
9,265,974,580 versus
a total put value of 1,542,831,897,767
Combined total value
= 1,552,097,872,347
Strike 615 has
a
total call value of
9,570,097,738 versus
a total put value of 1,504,837,844,993
Combined total value
= 1,514,407,942,731
Strike 618.4 has
a
total call value of
10,259,443,562.8 versus
a total put value of 1,418,717,992,038.601
Combined total value
= 1,428,977,435,601.401
Strike 620 has
a
total call value of
10,583,841,598 versus
a total put value of 1,378,634,915,513.8
Combined total value
= 1,389,218,757,111.8
Strike 623.3 has
a
total call value of
11,264,650,632.4 versus
a total put value of 1,299,215,020,225.001
Combined total value
= 1,310,479,670,857.401
Strike 625 has
a
total call value of
11,615,370,438 versus
a total put value of 1,258,301,740,833.8
Combined total value
= 1,269,917,111,271.8
Strike 628.2 has
a
total call value of
12,275,548,895.6 versus
a total put value of 1,181,743,804,526.599
Combined total value
= 1,194,019,353,422.199
Strike 630 has
a
total call value of
12,666,107,056.4 versus
a total put value of 1,139,307,419,448.2
Combined total value
= 1,151,973,526,504.6
Strike 633.1 has
a
total call value of
13,349,761,687.6 versus
a total put value of 1,067,887,563,862.999
Combined total value
= 1,081,237,325,550.599
Strike 635 has
a
total call value of
13,768,775,816.4 versus
a total put value of 1,024,114,103,988.2
Combined total value
= 1,037,882,879,804.6
Strike 638 has
a
total call value of
14,430,377,072.4 versus
a total put value of 955,008,785,700.2
Combined total value
= 969,439,162,772.6
Strike 640 has
a
total call value of
15,212,916,192.4 versus
a total put value of 910,247,548,036.2
Combined total value
= 925,460,464,228.6
Strike 642.95 has
a
total call value of
16,388,147,670.8 versus
a total put value of 847,750,416,916.999
Combined total value
= 864,138,564,587.799
Strike 645 has
a
total call value of
17,204,833,952.4 versus
a total put value of 804,320,207,156.2
Combined total value
= 821,525,041,108.6
Strike 647.85 has
a
total call value of
18,350,364,514.2 versus
a total put value of 743,951,760,293.2
Combined total value
= 762,302,124,807.4
Strike 650 has
a
total call value of
19,291,012,106.4 versus
a total put value of 699,083,634,899.4
Combined total value
= 718,374,647,005.8
Strike 652.75 has
a
total call value of
23,614,540,744.4 versus
a total put value of 649,480,436,430.4
Combined total value
= 673,094,977,174.8
Strike 655 has
a
total call value of
27,151,973,266.4 versus
a total put value of 609,144,101,790.4
Combined total value
= 636,296,075,056.8
Strike 657.65 has
a
total call value of
31,318,282,681.2 versus
a total put value of 561,636,863,214.4
Combined total value
= 592,955,145,895.6
Strike 660 has
a
total call value of
35,305,497,347.4 versus
a total put value of 520,251,748,303.8
Combined total value
= 555,557,245,651.2
Strike 662.55 has
a
total call value of
40,067,425,742.4 versus
a total put value of 478,537,255,563.601
Combined total value
= 518,604,681,306.001
Strike 665 has
a
total call value of
44,642,611,847.4 versus
a total put value of 438,458,625,283.8
Combined total value
= 483,101,237,131.2
Strike 667.45 has
a
total call value of
49,226,512,592.6 versus
a total put value of 398,650,148,850.199
Combined total value
= 447,876,661,442.799
Strike 670 has
a
total call value of
54,451,028,317.4 versus
a total put value of 359,194,170,720.2
Combined total value
= 413,645,199,037.6
Strike 672.4 has
a
total call value of
60,119,457,143 versus
a total put value of 325,029,935,539.4
Combined total value
= 385,149,392,682.4
Strike 675 has
a
total call value of
66,445,218,829.4 versus
a total put value of 288,370,111,965
Combined total value
= 354,815,330,794.4
Strike 677.3 has
a
total call value of
72,286,517,660.6 versus
a total put value of 256,840,188,021.801
Combined total value
= 329,126,705,682.4
Strike 680 has
a
total call value of
79,383,791,779.4 versus
a total put value of 220,700,752,962.2
Combined total value
= 300,084,544,741.6
Strike 682.2 has
a
total call value of
91,951,370,046.6 versus
a total put value of 198,625,324,387
Combined total value
= 290,576,694,433.6
Strike 685 has
a
total call value of
108,613,762,109 versus
a total put value of 171,186,657,243
Combined total value
= 279,800,419,352
Strike 687.1 has
a
total call value of
122,372,934,036.2 versus
a total put value of 151,406,913,886.2
Combined total value
= 273,779,847,922.4
Strike 690 has
a
total call value of
143,952,517,369 versus
a total put value of 127,475,444,798.2
Combined total value
= 271,427,962,167.2
Strike 692 has
a
total call value of
165,884,954,705 versus
a total put value of 113,389,740,638.2
Combined total value
= 279,274,695,343.2
Strike 695 has
a
total call value of
200,149,497,173 versus
a total put value of 93,755,122,718.2
Combined total value
= 293,904,619,891.2
Strike 696.9 has
a
total call value of
224,655,065,415.4 versus
a total put value of 81,880,802,971.4
Combined total value
= 306,535,868,386.8
Strike 700 has
a
total call value of
266,335,944,543.4 versus
a total put value of 63,322,887,740.6
Combined total value
= 329,658,832,284
Strike 701.8 has
a
total call value of
320,008,879,985.799 versus
a total put value of 57,374,879,029.4
Combined total value
= 377,383,759,015.199
Strike 705 has
a
total call value of
417,339,672,933 versus
a total put value of 47,631,555,586.2
Combined total value
= 464,971,228,519.2
Strike 706.75 has
a
total call value of
472,652,739,231 versus
a total put value of 42,682,884,901.2
Combined total value
= 515,335,624,132.2
Strike 710 has
a
total call value of
577,446,287,636 versus
a total put value of 34,625,399,712.2
Combined total value
= 612,071,687,348.2
Strike 711.65 has
a
total call value of
637,932,648,916.399 versus
a total put value of 31,174,402,193
Combined total value
= 669,107,051,109.399
Strike 715 has
a
total call value of
761,739,230,190.4 versus
a total put value of 24,894,703,604.8
Combined total value
= 786,633,933,795.2
Strike 716.55 has
a
total call value of
820,401,208,222.398 versus
a total put value of 22,000,198,109.8
Combined total value
= 842,401,406,332.198
Strike 720 has
a
total call value of
955,156,045,334.6 versus
a total put value of 17,263,346,536.6
Combined total value
= 972,419,391,871.2
Strike 721.45 has
a
total call value of
1,030,509,227,096.602 versus
a total put value of 15,633,530,969.4
Combined total value
= 1,046,142,758,066.002
Strike 725 has
a
total call value of
1,217,065,486,205.8 versus
a total put value of 12,211,522,967.6
Combined total value
= 1,229,277,009,173.4
Strike 726.35 has
a
total call value of
1,289,512,424,386.002 versus
a total put value of 10,914,997,925.6
Combined total value
= 1,300,427,422,311.602
Strike 730 has
a
total call value of
1,493,683,639,086.4 versus
a total put value of 8,240,492,633.2
Combined total value
= 1,501,924,131,719.6
Strike 731.25 has
a
total call value of
1,570,332,456,641.4 versus
a total put value of 7,329,012,408.2
Combined total value
= 1,577,661,469,049.6
Strike 735 has
a
total call value of
1,802,106,316,001.4 versus
a total put value of 4,687,942,878.2
Combined total value
= 1,806,794,258,879.6
Strike 736.2 has
a
total call value of
1,876,764,816,444.603 versus
a total put value of 3,842,800,628.6
Combined total value
= 1,880,607,617,073.203
Strike 740 has
a
total call value of
2,125,294,261,162.2 versus
a total put value of 3,018,288,955.8
Combined total value
= 2,128,312,550,118
Strike 741.1 has
a
total call value of
2,199,991,532,861.801 versus
a total put value of 2,842,217,653.8
Combined total value
= 2,202,833,750,515.601
Strike 745 has
a
total call value of
2,466,020,330,800.6 versus
a total put value of 2,217,964,855.8
Combined total value
= 2,468,238,295,656.399
Strike 746 has
a
total call value of
2,534,236,400,088.6 versus
a total put value of 2,057,900,035.8
Combined total value
= 2,536,294,300,124.399
Strike 750 has
a
total call value of
2,810,444,253,480.6 versus
a total put value of 1,431,868,739.8
Combined total value
= 2,811,876,122,220.399
Strike 750.9 has
a
total call value of
2,876,928,777,115.798 versus
a total put value of 1,396,654,479.4
Combined total value
= 2,878,325,431,595.198
Strike 755 has
a
total call value of
3,184,834,088,962.6 versus
a total put value of 1,236,233,959.8
Combined total value
= 3,186,070,322,922.4
Strike 755.8 has
a
total call value of
3,244,913,174,200.997 versus
a total put value of 1,204,932,395
Combined total value
= 3,246,118,106,595.997
Strike 760 has
a
total call value of
3,561,971,703,854.6 versus
a total put value of 1,040,599,179.8
Combined total value
= 3,563,012,303,034.4
Strike 760.7 has
a
total call value of
3,615,907,857,001.003 versus
a total put value of 1,013,210,310.6
Combined total value
= 3,616,921,067,311.604
Strike 765 has
a
total call value of
3,948,208,825,913.8 versus
a total put value of 875,554,565.4
Combined total value
= 3,949,084,380,479.2
Strike 765.65 has
a
total call value of
3,998,440,367,726.197 versus
a total put value of 854,746,138.8
Combined total value
= 3,999,295,113,864.997
Strike 770 has
a
total call value of
4,336,570,363,834.001 versus
a total put value of 715,489,745.4
Combined total value
= 4,337,285,853,579.4
Strike 770.55 has
a
total call value of
4,379,788,043,083.797 versus
a total put value of 697,882,615.2
Combined total value
= 4,380,485,925,698.997
Strike 775 has
a
total call value of
4,730,993,734,337.401 versus
a total put value of 555,424,925.4
Combined total value
= 4,731,549,159,262.802
Strike 775.45 has
a
total call value of
4,766,508,916,599 versus
a total put value of 541,019,091.6
Combined total value
= 4,767,049,935,690.6
Strike 780 has
a
total call value of
5,128,147,810,670.001 versus
a total put value of 395,360,105.4
Combined total value
= 5,128,543,170,775.401
Strike 780.35 has
a
total call value of
5,156,316,017,693.6 versus
a total put value of 384,155,568
Combined total value
= 5,156,700,173,261.6
Strike 785 has
a
total call value of
5,531,278,529,531.601 versus
a total put value of 251,835,316.8
Combined total value
= 5,531,530,364,848.4
Strike 785.25 has
a
total call value of
5,551,456,478,590.601 versus
a total put value of 244,721,324.8
Combined total value
= 5,551,701,199,915.4
Strike 790 has
a
total call value of
5,941,798,551,883.6 versus
a total put value of 160,242,669.8
Combined total value
= 5,941,958,794,553.399
Strike 790.15 has
a
total call value of
5,954,195,038,643.201 versus
a total put value of 157,574,922.8
Combined total value
= 5,954,352,613,566.001
Strike 795 has
a
total call value of
6,355,446,062,968.6 versus
a total put value of 71,317,769.8
Combined total value
= 6,355,517,380,738.399
Strike 795.05 has
a
total call value of
6,359,582,671,466.798 versus
a total put value of 70,428,520.8
Combined total value
= 6,359,653,099,987.598
Strike 800 has
a
total call value of
6,769,476,662,522.8 versus
a total put value of 0
Combined total value
= 6,769,476,662,522.8
Strike 804.9 has
a
total call value of
7,204,424,354,904.801 versus
a total put value of 0
Combined total value
= 7,204,424,354,904.801
Strike 805 has
a
total call value of
7,213,326,804,493.6 versus
a total put value of 0
Combined total value
= 7,213,326,804,493.6
Strike 809.8 has
a
total call value of
7,640,644,384,755.997 versus
a total put value of 0
Combined total value
= 7,640,644,384,755.997
Strike 810 has
a
total call value of
7,658,455,686,526.399 versus
a total put value of 0
Combined total value
= 7,658,455,686,526.399
Strike 814.7 has
a
total call value of
8,077,740,147,022.404 versus
a total put value of 0
Combined total value
= 8,077,740,147,022.404
Strike 815 has
a
total call value of
8,104,644,909,066.801 versus
a total put value of 0
Combined total value
= 8,104,644,909,066.801
Strike 819.6 has
a
total call value of
8,517,200,955,929.198 versus
a total put value of 0
Combined total value
= 8,517,200,955,929.198
Strike 820 has
a
total call value of
8,553,093,891,166.001 versus
a total put value of 0
Combined total value
= 8,553,093,891,166.001
Strike 824.5 has
a
total call value of
8,958,634,119,118.002 versus
a total put value of 0
Combined total value
= 8,958,634,119,118.002
Strike 825 has
a
total call value of
9,003,795,518,832.002 versus
a total put value of 0
Combined total value
= 9,003,795,518,832.002
Strike 830 has
a
total call value of
9,456,796,744,412 versus
a total put value of 0
Combined total value
= 9,456,796,744,412
Strike 840 has
a
total call value of
10,365,004,533,091.998 versus
a total put value of 0
Combined total value
= 10,365,004,533,091.998
Strike 850 has
a
total call value of
11,280,931,003,091.998 versus
a total put value of 0
Combined total value
= 11,280,931,003,091.998
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
