[--[65.84.65.76]--]
BHARTIARTL
BHARTI AIRTEL LIMITED

1125.75 -9.80 (-0.86%)

Option Chain for BHARTIARTL

23 Feb 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 163.85 870 0.15 - 4,750 950 11,400
0 0 0 - 154.90 880 4.45 - 0 0 0
0 0 0 - 258.40 890 5.45 - 0 0 0
0 0 0 - 137.50 900 0.15 - 9,500 -2,850 38,950
0 0 0 - 129.10 910 8.10 - 0 0 0
0 0 0 - 120.90 920 9.70 - 0 0 0
0 0 0 - 112.95 930 11.60 - 0 0 0
0 0 0 - 105.25 940 13.70 - 0 0 0
12,350 0 950 - 170.60 950 0.25 - 22,800 0 73,150
0 0 0 - 90.65 960 18.75 - 0 0 0
0 0 0 - 83.75 970 21.70 - 0 0 0
0 0 0 - 77.20 980 24.95 - 0 0 0
0 0 0 - 70.95 990 28.55 - 0 0 0
65,550 -3,800 4,750 - 128.00 1000 0.25 - 1,63,400 -17,100 5,55,750
0 0 0 - 59.45 1010 0.35 - 10,450 -950 26,600
0 0 0 - 105.00 1020 0.25 - 39,900 -7,600 1,23,500
0 0 0 - 45.00 1030 0.35 - 32,300 -950 73,150
0 4,750 0 - 80.20 1040 0.45 - 1,66,250 -22,800 1,60,550
19,950 -2,850 11,400 - 79.00 1050 0.55 - 4,57,900 4,750 6,75,450
6,650 950 3,800 - 68.25 1060 0.80 - 4,27,500 6,650 2,85,000
14,250 0 3,800 - 53.15 1070 1.30 - 7,39,100 -48,450 2,12,800
16,150 -8,550 19,000 - 46.10 1080 2.10 - 8,59,750 -85,500 4,02,800
11,400 -1,900 38,000 - 41.90 1090 3.10 - 10,28,850 950 4,28,450
3,37,250 -53,200 9,13,900 - 30.00 1100 4.60 - 43,80,450 -1,56,750 23,47,450
1,47,250 -28,500 11,88,450 - 22.20 1110 6.35 - 28,90,850 67,450 4,65,500
8,92,050 1,41,550 45,87,550 - 14.95 1120 9.10 - 50,35,000 1,27,300 8,81,600
9,25,300 1,61,500 62,51,950 - 9.40 1130 15.00 - 19,15,200 -54,150 2,29,900
12,55,900 2,07,100 58,74,800 - 5.90 1140 20.70 - 8,21,750 -30,400 4,94,950
21,87,850 1,09,250 52,22,150 - 3.70 1150 28.95 - 6,58,350 -45,600 3,71,450
11,66,600 1,14,000 30,74,200 - 2.50 1160 37.00 - 1,85,250 -6,650 1,56,750
12,28,350 -46,550 22,14,450 - 1.85 1170 46.25 - 91,200 -2,850 53,200
12,64,450 39,900 25,97,300 - 1.35 1180 55.00 - 2,850 -950 60,800
6,81,150 -1,46,300 9,98,450 - 0.95 1190 67.20 - 2,850 1,900 18,050
39,48,200 -2,96,400 22,02,100 - 0.80 1200 79.05 - 1,900 -950 60,800
10,56,400 -35,150 3,46,750 - 0.45 1210 83.35 - 2,850 0 61,750
3,98,050 -1,25,400 3,66,700 - 0.50 1220 84.40 - 0 0 0
2,27,050 -48,450 1,53,900 - 0.40 1230 85.80 - 0 0 0
2,91,650 -12,350 1,25,400 - 0.40 1240 102.05 - 0 0 0
7,42,900 -74,100 3,45,800 - 0.30 1250 120.90 - 3,800 -950 19,950
1,65,300 -15,200 39,900 - 0.25 1260 134.40 - 0 0 0
73,150 950 21,850 - 0.30 1270 94.70 - 0 0 0
1,61,500 1,900 50,350 - 0.30 1280 244.20 - 0 0 0
69,350 -2,850 18,050 - 0.20 1290 253.75 - 0 0 0
13,46,150 -42,750 85,500 - 0.30 1300 173.95 - 0 0 0
1,77,650 -6,650 16,150 - 0.20 1310 272.95 - 0 0 0
61,750 -1,900 19,950 - 0.20 1320 282.60 - 0 0 0
3,08,750 -9,500 24,700 - 0.15 1330 292.30 - 0 0 0
6,51,700 3,800 1,35,850 - 0.10 1340 301.95 - 0 0 0
1,99,12,000 82,89,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.