BHARTIARTL
BHARTI AIRTEL LIMITED
1514.4
65.25 (4.50%)
Option Chain for BHARTIARTL
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 32,775 | 0 | 1,425 | 287.65 | 37.80 | 1200 | -0.15 | 0.8 | 70,300 | -950 | 41,800 |
| 0 | 0 | 0 | 189.55 | 0.00 | 1220 | 0.00 | 10.45 | 0 | 0 | 0 |
| 0 | 950 | 0 | 209 | 0.00 | 1240 | -0.55 | 2.35 | 2,375 | 1,900 | 3,325 |
| 0 | 0 | 0 | 157.2 | 0.00 | 1260 | 0.00 | 17.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 192 | 0.00 | 1280 | -1.35 | 1.95 | 4,275 | 2,375 | 4,750 |
| 84,550 | 15,200 | 44,650 | 215.6 | 64.35 | 1300 | -2.05 | 1.6 | 9,41,925 | 22,800 | 4,33,675 |
| 0 | 4,275 | 0 | 125.6 | 0.00 | 1320 | -2.95 | 1.85 | 5,86,150 | 45,125 | 1,32,525 |
| 47,025 | 1,425 | 2,850 | 160 | 44.00 | 1340 | -4.45 | 2.5 | 8,44,550 | 9,975 | 1,75,750 |
| 30,400 | 950 | 16,150 | 156.35 | 57.75 | 1360 | -6.60 | 3.25 | 10,93,450 | 80,750 | 3,25,375 |
| 21,850 | -1,900 | 3,325 | 115.25 | 32.85 | 1380 | -8.80 | 4.45 | 7,99,900 | 57,950 | 1,77,175 |
| 98,800 | 21,850 | 3,50,075 | 115 | 47.35 | 1400 | -11.65 | 6.4 | 23,86,400 | 1,19,700 | 7,51,925 |
| 67,925 | -950 | 1,04,500 | 97.65 | 42.00 | 1420 | -15.60 | 9 | 17,19,500 | 28,025 | 3,61,475 |
|
|
||||||||||
| 92,625 | -60,325 | 6,61,200 | 81.1 | 38.05 | 1440 | -19.05 | 12.95 | 17,95,025 | 1,49,625 | 3,03,525 |
| 3,06,850 | -84,075 | 21,73,125 | 66.5 | 33.55 | 1460 | -24.80 | 18.1 | 23,13,725 | 3,23,000 | 4,70,725 |
| 2,28,950 | 17,100 | 42,46,975 | 52.8 | 27.30 | 1480 | -30.20 | 25 | 20,73,375 | 2,82,150 | 3,16,350 |
| 11,01,525 | 3,23,950 | 1,48,62,750 | 41.65 | 22.65 | 1500 | -34.80 | 33.5 | 26,31,025 | 2,80,725 | 4,44,600 |
| 4,16,575 | 2,40,350 | 54,52,525 | 32.3 | 18.30 | 1520 | -40.20 | 43.15 | 5,46,250 | 53,200 | 66,500 |
| 4,50,775 | 1,43,925 | 31,91,050 | 24.55 | 14.20 | 1540 | -44.65 | 54.9 | 1,66,250 | 35,625 | 75,525 |
| 3,29,175 | 1,42,975 | 25,01,350 | 18.3 | 10.55 | 1560 | -49.15 | 67.85 | 57,950 | -4,750 | 18,525 |
| 1,58,650 | 47,975 | 16,31,625 | 13.7 | 7.85 | 1580 | -56.15 | 82.7 | 66,500 | 22,800 | 29,925 |
| 9,98,925 | 4,99,700 | 48,92,025 | 10.45 | 6.10 | 1600 | -39.05 | 98.8 | 65,075 | 22,800 | 22,800 |
| 1,38,225 | 1,22,550 | 8,84,450 | 7.55 | 4.10 | 1620 | -57.25 | 116.25 | 18,525 | 9,500 | 11,400 |
| 2,45,575 | 2,27,525 | 9,98,450 | 5.6 | 2.70 | 1640 | -107.75 | 134.7 | 27,550 | 18,525 | 18,525 |
| 0 | 0 | 0 | 0 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
| 2,73,600 | 1,37,275 | 14,20,725 | 3 | 1.00 | 1680 | 0.00 | 278.65 | 0 | 0 | 0 |
| 51,24,775 | 41,86,175 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.