`
Related Pages for BHARTIARTL
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited
1521.05 -4.45 (-0.29%)

Option Chain for BHARTIARTL

21 Nov 2024 02:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 475
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 241.40 0.00 1360 0.20 0.45 38.53 23 6 82 -0.02
- 0 0 0 - 408.95 0.00 1380 0.00 0.60 18.65 0 0 0 -0.00
0.00 0 0 0 0.00 138.00 0.00 1400 0.00 0.70 32.17 589 -35 733 -0.03
- 0 0 0 - 370.10 0.00 1420 -0.10 1.10 29.88 1,044 -48 247 -0.04
0.00 0 3 0 0.00 90.45 0.00 1440 -0.60 1.80 28.00 1,198 -101 520 -0.07
0.88 37 28 91 26.63 67.45 -16.05 1460 -0.80 3.30 26.55 1,430 49 803 -0.12
0.83 67 -9 296 22.49 49.05 -5.45 1480 -1.20 6.00 25.64 1,982 40 526 -0.20
0.69 775 343 3,426 24.32 34.70 -4.90 1500 -1.25 10.55 24.38 4,974 -72 1,423 -0.31
0.54 1,202 710 8,939 23.13 21.65 -4.45 1520 -0.65 17.50 23.55 5,494 469 1,136 -0.45
0.37 2,847 908 12,033 22.01 11.85 -3.65 1540 0.45 27.70 22.17 2,570 -46 1,334 -0.62
0.23 2,569 310 8,645 21.87 6.15 -2.40 1560 1.70 42.00 23.11 725 -142 977 -0.76
0.14 2,279 264 4,989 23.23 3.35 -1.15 1580 3.35 60.05 25.39 233 -64 556 -0.84
0.08 4,408 239 4,090 24.51 1.90 -0.40 1600 2.55 76.95 24.78 285 -33 1,844 -0.92
0.05 5,072 -130 1,706 25.64 1.00 -0.15 1620 3.90 97.00 27.56 40 -11 282 -0.94
0.03 2,277 -111 1,048 27.77 0.70 -0.20 1640 0.90 116.00 30.20 2 0 365 -0.96
0.02 2,155 -216 647 30.48 0.55 -0.25 1660 29.05 142.05 51.67 2 -1 219 -0.88
0.02 1,011 -207 328 33.42 0.50 -0.20 1680 4.50 157.80 46.35 3 -2 183 -0.93
0.02 3,027 -297 1,003 36.41 0.45 -0.10 1700 37.55 178.00 49.21 7 -3 321 -0.94
0.01 852 -58 293 38.61 0.35 -0.20 1720 30.00 191.00 - 2 -1 55 -
0.01 545 -62 113 41.74 0.35 -0.05 1740 23.70 224.85 78.11 1 0 109 -0.88
0.01 360 -35 47 44.75 0.35 -0.15 1760 0.00 138.55 0.00 0 0 0 0.00
0.01 254 -4 7 47.83 0.35 -0.05 1780 78.05 258.50 - 2 0 17 -
- 1,795 -475 594 - 0.30 -0.10 1800 0.00 215.00 0.00 0 0 0 0.00
- 125 -9 17 - 0.25 -0.10 1820 0.00 200.00 0.00 0 0 0 0.00
- 127 -1 3 - 0.20 -0.10 1840 0.00 257.25 - 0 0 0 -
- 181 0 20 - 0.15 -0.15 1860 0.00 231.00 0.00 0 0 0 0.00
- 47 0 3 - 0.30 -0.10 1880 0.00 292.15 0.00 0 0 0 0.00
- 260 -1 3 - 0.25 -0.05 1900 0.00 144.50 0.00 0 0 0 0.00
- 96 -9 15 - 0.25 0.00 1920 0.00 328.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 30.90 0.00 1940 0.00 174.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 1960 0.00 323.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
- 21 0 6 - 0.40 0.00 2000 0.00 402.45 0.00 0 0 0 0.00
32,389 11,732
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.