Related Pages for BHARTIARTL
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited
1840.3 8.90 (0.49%)

Option Chain for BHARTIARTL

23 May 2025 01:31 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 475
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 375.00 0.00 - 1480 - 0.00 0.05 - 1 0 308 -
0.00 0 0 0 0.00 0.00 0.00 - 1500 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 295.00 0.00 - 1520 - -0.05 0.05 - 1 0 84 -
0.00 0 0 0 0.00 216.10 0.00 - 1540 - 0.00 0.10 0.00 0 0 0 0.00
- 0 0 0 - 155.25 0.00 - 1560 - 0.00 0.05 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 183.45 0.00 - 1580 - -0.05 0.05 41.22 23 0 547 -0.00
0.00 0 0 0 0.00 227.00 0.00 - 1600 - -0.05 0.05 38.10 33 -9 613 -0.00
0.00 0 0 0 0.00 195.00 0.00 - 1620 - -0.10 0.10 37.28 15 -6 126 -0.00
0.00 0 0 0 0.00 219.00 0.00 - 1640 - -0.15 0.10 34.29 30 -10 141 -0.00
0.00 0 0 0 0.00 208.50 0.00 - 1660 - -0.15 0.35 36.09 22 -11 432 -0.01
0.00 0 0 0 0.00 144.00 0.20 - 1680 - -0.25 0.35 32.55 57 -17 170 -0.01
0.95 468 0 2 39.45 144.80 12.95 5.60 1700 - -0.40 0.30 28.21 470 -231 2,623 -0.01
- 87 -1 6 - 122.05 15.05 9.78 1720 82.00 -0.35 0.30 24.69 393 -82 851 -0.01
- 169 -2 3 - 102.40 6.80 6.18 1740 49.00 -0.50 0.55 23.17 423 -98 1,045 -0.03
0.93 401 -32 44 24.66 85.00 10.25 1.90 1760 2.00 -1.15 0.95 21.32 665 -64 761 -0.05
0.92 174 -52 316 19.04 64.35 8.20 9.37 1780 1.58 -1.95 1.95 20.05 1,694 -82 1,631 -0.09
0.85 1,002 -208 1,351 18.32 46.75 5.85 3.09 1800 0.52 -3.80 4.00 19.10 3,884 -109 3,093 -0.16
0.71 2,399 -472 5,885 17.72 30.60 3.95 0.56 1820 0.11 -6.10 7.55 17.54 4,479 -52 1,338 -0.29
0.54 5,756 -569 11,111 16.44 17.25 1.55 0.24 1840 -0.33 -8.45 14.50 16.98 3,975 188 1,378 -0.46
0.34 6,305 -9 7,367 16.67 8.90 0.00 0.13 1860 5.00 -10.60 26.30 17.47 935 -45 844 -0.65
0.20 6,263 186 5,240 18.29 4.95 -0.60 0.11 1880 -0.14 -10.15 41.90 18.70 178 -26 699 -0.79
0.13 10,059 -705 6,381 20.20 2.95 -0.80 0.07 1900 0.05 -11.15 59.90 20.12 108 -32 674 -0.88
0.07 4,638 -80 2,073 21.39 1.60 -0.70 0.14 1920 0.13 -10.05 78.05 20.90 22 -10 658 -0.93
0.04 2,831 -111 1,092 23.22 1.00 -0.45 0.12 1940 0.01 -9.15 99.05 27.10 6 -1 328 -0.93
0.03 1,517 -84 840 25.47 0.75 -0.40 0.21 1960 0.11 -25.45 115.55 - 10 -9 311 -
0.02 1,109 -43 259 27.89 0.60 -0.40 0.03 1980 - -14.10 141.10 41.32 3 0 37 -0.91
0.02 4,794 -152 861 31.11 0.60 -0.25 0.06 2000 0.07 -2.50 164.00 53.14 22 -11 268 -0.88
0.02 1,090 -43 258 32.94 0.45 -0.35 - 2020 - 0.00 279.80 - 0 0 0 -
0.01 1,163 -21 120 35.38 0.40 -0.20 - 2040 - 0.00 360.85 - 0 0 0 -
0.01 384 -1 2 38.22 0.40 -0.10 - 2060 - 0.00 316.30 - 0 0 0 -
0.01 1,050 -60 89 39.55 0.30 -0.15 - 2080 - 0.00 240.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 2100 - 0.00 0.00 0.00 0 0 0 0.00
0.01 2,064 -58 73 44.02 0.25 -0.15 - 2120 - 0.00 461.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 2140 - 0.00 0.00 0.00 0 0 0 0.00
0.00 112 -4 14 44.66 0.10 -0.10 - 2160 - 0.00 473.95 - 0 0 0 -
53,835 18,960
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.