`
Related Pages for BHARTIARTL
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited
1620.55 -23.05 (-1.40%)

Option Chain for BHARTIARTL

03 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 475
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 514.55 0.00 1280 0.10 0.70 43.25 4 0 3 -0.01
0.00 0 0 0 0.00 0.00 0.00 1300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 475.65 0.00 1320 0.00 0.70 38.16 9 -1 208 -0.01
0.00 0 0 0 0.00 0.00 0.00 1340 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 437.00 0.00 1360 -0.05 0.80 34.02 13 6 138 -0.02
0.00 0 0 0 0.00 251.35 0.00 1380 0.05 1.00 32.81 23 4 70 -0.02
0.00 0 0 0 0.00 251.00 0.00 1400 0.00 1.15 31.05 344 65 595 -0.02
0.00 0 0 0 0.00 214.80 0.00 1420 0.20 1.45 29.73 152 13 58 -0.03
0.00 0 0 0 0.00 158.00 0.00 1440 0.15 1.75 28.14 295 -11 382 -0.04
- 0 0 0 - 180.20 0.00 1460 0.30 2.30 26.96 298 -29 550 -0.05
0.00 0 0 0 0.00 152.40 0.00 1480 0.50 3.20 26.09 640 -18 463 -0.07
- 211 -7 41 - 128.00 -23.00 1500 0.85 4.45 25.24 1,426 -113 1,611 -0.09
0.95 103 -3 8 16.73 109.80 -23.95 1520 1.60 6.30 24.56 1,293 -142 621 -0.12
0.87 258 -32 54 20.09 93.85 -14.80 1540 2.30 8.65 23.71 1,455 -153 787 -0.16
0.82 303 -27 249 19.09 76.25 -20.75 1560 3.20 11.80 22.86 1,758 -156 868 -0.22
0.75 424 -25 368 19.16 61.00 -19.40 1580 4.65 16.45 22.35 2,647 -606 768 -0.28
0.65 2,143 -69 1,910 19.23 47.50 -17.35 1600 6.65 22.55 21.88 5,272 -172 2,181 -0.36
0.56 1,490 274 5,038 19.08 35.60 -14.65 1620 9.10 30.75 21.71 5,893 -23 1,082 -0.45
0.45 3,247 322 9,458 19.12 26.00 -12.00 1640 11.90 41.10 21.79 4,146 -181 981 -0.54
0.36 1,831 389 6,759 19.21 18.45 -9.60 1660 14.75 53.70 22.20 1,168 -131 422 -0.62
0.27 1,254 442 4,248 19.42 12.85 -7.35 1680 17.80 68.60 23.15 238 -44 140 -0.69
0.20 2,828 489 6,461 19.69 8.80 -5.40 1700 20.30 84.85 24.28 334 32 482 -0.75
0.15 1,089 99 2,533 20.06 6.00 -3.95 1720 11.90 91.50 13.28 2 -1 14 -0.95
0.10 702 115 1,799 20.44 4.05 -2.95 1740 0.00 104.95 0.00 0 0 0 0.00
0.08 734 -152 1,756 21.16 2.90 -2.25 1760 0.00 126.80 0.00 0 0 0 0.00
0.06 234 100 662 22.10 2.20 -1.50 1780 0.00 166.70 - 0 0 0 -
0.05 1,703 73 1,901 23.18 1.75 -1.15 1800 22.65 174.60 28.94 7 1 314 -0.91
0.03 194 -21 368 23.73 1.25 -0.90 1820 0.00 200.05 0.00 0 0 0 0.00
0.03 1,254 107 734 25.28 1.15 -0.60 1840 0.00 250.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8.50 0.00 1860 0.00 235.20 0.00 0 0 0 0.00
0.00 0 0 0 14.36 64.05 0.00 1880 0.00 139.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 51.25 0.00 1920 0.00 165.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1960 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
0.01 187 8 91 34.59 0.45 -0.10 2000 0.00 224.70 0.00 0 0 0 0.00
20,189 12,738
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.