`
[--[65.84.65.76]--]
BHARTIARTL
Bharti Airtel Limited

1676.75 57.00 (3.52%)

Option Chain for BHARTIARTL

07 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 475

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 235.15 0.00 1360 -0.30 0.30 37.37 384 -95 400 -0.01
0.00 0 0 0 0.00 0.00 0.00 1380 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 215.00 0.00 1400 -0.95 0.40 34.12 2,278 -675 931 -0.01
0.00 0 0 0 0.00 207.15 0.00 1420 -1.15 0.35 31.46 413 -3 481 -0.01
- 0 0 0 - 170.75 0.00 1440 -1.50 0.50 30.40 752 -256 666 -0.01
- 0 0 0 - 173.95 0.00 1460 -2.20 0.80 30.05 919 -207 323 -0.02
0.00 0 0 0 0.00 156.45 0.00 1480 -3.15 1.05 28.83 1,560 -71 321 -0.02
- 144 -12 85 - 179.60 49.10 1500 -4.45 1.50 28.00 4,702 -128 1,827 -0.03
- 12 0 4 - 155.00 44.60 1520 -6.35 1.80 26.26 2,753 292 754 -0.04
- 57 -8 34 - 142.55 50.55 1540 -8.45 2.60 25.46 3,742 111 1,018 -0.06
0.93 34 -15 30 22.74 129.20 49.60 1560 -11.55 3.60 24.42 4,850 7 744 -0.08
0.93 133 -27 155 19.26 109.00 44.85 1580 -15.45 5.10 23.53 6,601 -657 636 -0.11
0.87 927 34 2,480 20.43 92.00 40.15 1600 -21.00 7.05 22.49 13,531 970 3,271 -0.15
0.82 511 -507 3,105 19.34 74.35 33.50 1620 -27.65 9.30 21.04 7,631 166 966 -0.20
0.76 1,890 -970 9,862 17.70 57.00 25.35 1640 -34.65 12.80 19.90 11,733 1,004 1,639 -0.26
0.66 2,213 -872 20,751 17.43 42.75 18.75 1660 -41.35 18.35 19.28 16,687 1,213 1,654 -0.35
0.55 3,303 94 36,896 17.05 30.40 12.65 1680 -47.50 26.00 18.84 18,688 1,259 1,387 -0.45
0.43 8,930 3,518 82,109 17.05 20.40 7.40 1700 -53.15 35.55 18.28 19,100 1,254 1,718 -0.56
0.32 6,673 4,204 37,129 16.84 13.45 4.00 1720 -56.60 48.40 18.49 4,306 844 877 -0.66
0.23 3,911 2,979 27,501 17.06 8.60 1.55 1740 -41.70 63.70 19.19 1,581 342 355 -0.75
0.17 1,655 667 17,066 18.37 6.35 1.05 1760 -25.50 79.95 19.57 102 20 31 -0.82
0.13 1,389 794 11,704 19.54 4.70 0.75 1780 -60.30 100.05 22.96 105 25 30 -0.83
0.10 3,955 1,728 28,136 20.78 3.60 0.60 1800 -38.15 120.00 26.06 192 41 191 -0.85
0.07 861 430 8,692 21.62 2.60 0.45 1820 0.00 212.20 - 0 0 0 -
0.05 1,373 497 8,483 22.20 1.80 0.20 1840 0.00 260.15 - 0 0 0 -
0.04 59 59 170 22.95 1.30 -8.65 1860 0.00 247.15 - 0 0 0 -
0.03 2,313 1,085 10,599 23.89 1.00 0.05 1880 0.00 295.50 - 0 0 0 -
0.02 124 124 520 24.92 0.80 -5.90 1900 0.00 283.35 - 0 0 0 -
0.02 575 575 3,126 26.22 0.70 -6.25 1920 0.00 331.90 - 0 0 0 -
0.02 18 18 78 27.70 0.65 -3.75 1940 0.00 320.60 - 0 0 0 -
41,060 20,220
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.