Historical option data for BHARTIARTL
25 May 2026 03:35 PM IST
| BHARTIARTL 26-May-2026 (1d) 1900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0
Theta: -1.1
Gamma: 0.011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 May | 1874.80 | 0.75 | -1.45 (-65.91%) | 14.03 | 21,075 | -396 | 6,176 | |||||||||
| 22 May | 1871.40 | 2.35 | -5 (-68.03%) | 13.04 | 20,346 | 477 | 6,666 | |||||||||
| 21 May | 1885.30 | 7.45 | -9.8 (-56.81%) | 14.28 | 14,290 | 174 | 6,319 | |||||||||
| 20 May | 1904.90 | 18.55 | -6.25 (-25.20%) | 12.93 | 6,351 | -150 | 6,146 | |||||||||
| 19 May | 1913.50 | 25 | -18.85 (-42.99%) | 16.72 | 4,885 | -77 | 6,294 | |||||||||
| 18 May | 1938.10 | 43.25 | 19.9 (85.22%) | 14.41 | 16,040 | -177 | 6,371 | |||||||||
| 15 May | 1905.40 | 21.55 | 2.9 (15.55%) | 12.63 | 34,805 | -244 | 6,551 | |||||||||
| 14 May | 1883.50 | 17.1 | 9.85 (135.86%) | 16.6 | 43,790 | -65 | 6,803 | |||||||||
| 13 May | 1789.20 | 6.65 | 1.1 (19.82%) | 29.07 | 7,788 | 372 | 6,870 | |||||||||
| 12 May | 1756.80 | 5.9 | -0.05 (-0.84%) | 30.15 | 2,871 | -309 | 6,501 | |||||||||
| 11 May | 1759.80 | 6.05 | -9.15 (-60.20%) | 28.97 | 11,571 | 1,327 | 6,818 | |||||||||
| 8 May | 1834.50 | 14.8 | 0.5 (3.50%) | 22.44 | 4,664 | 77 | 5,497 | |||||||||
| 7 May | 1826.60 | 14.3 | -2.7 (-15.88%) | 22.42 | 4,969 | 292 | 5,421 | |||||||||
| 6 May | 1833.70 | 16.5 | 2.65 (19.13%) | 22.56 | 6,181 | -364 | 5,130 | |||||||||
| 5 May | 1806.10 | 14.7 | -6.25 (-29.83%) | 23.96 | 9,894 | 1,268 | 5,503 | |||||||||
| 4 May | 1827.10 | 21 | -21.9 (-51.05%) | 25.39 | 9,421 | 1,771 | 4,239 | |||||||||
| 30 Apr | 1886.80 | 43.95 | 4.65 (11.83%) | 22.05 | 8,309 | 179 | 2,647 | |||||||||
| 29 Apr | 1888.10 | 37.9 | 12.35 (48.34%) | 20.06 | 12,386 | 529 | 2,470 | |||||||||
| 28 Apr | 1843.80 | 26.4 | 4.75 (21.94%) | 21.27 | 3,231 | 320 | 1,948 | |||||||||
| 27 Apr | 1820.10 | 21.4 | -1.8 (-7.76%) | 24.07 | 997 | 252 | 1,633 | |||||||||
| 24 Apr | 1814.50 | 23.25 | -8.05 (-25.72%) | 23.48 | 1,493 | 181 | 1,395 | |||||||||
| 23 Apr | 1841.20 | 31.6 | 2.9 (10.10%) | 23.34 | 1,482 | 389 | 1,214 | |||||||||
| 22 Apr | 1829.00 | 29 | -10 (-25.64%) | 23.49 | 669 | 191 | 825 | |||||||||
| 21 Apr | 1855.00 | 39.5 | 1.85 (4.91%) | 23.07 | 567 | 80 | 632 | |||||||||
| 20 Apr | 1846.10 | 38.9 | -0.25 (-0.64%) | 25.44 | 459 | 73 | 544 | |||||||||
| 17 Apr | 1846.90 | 39.05 | -0.35 (-0.89%) | 23.03 | 557 | -106 | 469 | |||||||||
| 16 Apr | 1840.60 | 38.75 | -7.65 (-16.49%) | 24.98 | 683 | 334 | 574 | |||||||||
| 15 Apr | 1855.70 | 46.35 | -8.6 (-15.65%) | 24.04 | 262 | 128 | 241 | |||||||||
| 13 Apr | 1870.90 | 55 | 1.35 (2.52%) | 24.45 | 84 | 8 | 111 | |||||||||
| 10 Apr | 1870.00 | 53.35 | 2.65 (5.23%) | 22.83 | 46 | 11 | 102 | |||||||||
| 9 Apr | 1859.40 | 50 | -1.9 (-3.66%) | 21.56 | 33 | 12 | 90 | |||||||||
| 8 Apr | 1861.60 | 51.9 | 11 (26.89%) | 21.73 | 93 | 34 | 78 | |||||||||
| 7 Apr | 1830.30 | 41 | 8.15 (24.81%) | 22.28 | 62 | 24 | 48 | |||||||||
| 6 Apr | 1792.80 | 32 | -0.5 (-1.54%) | 24.17 | 22 | 16 | 24 | |||||||||
| 2 Apr | 1789.70 | 32.5 | 0.2 (0.62%) | 23.07 | 8 | 7 | 7 | |||||||||
| 1 Apr | 1781.90 | 32.3 | 0 (0.00%) | 3.21 | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1900 expiring on 26MAY2026
Delta for 1900 CE is 0.1
Historical price for 1900 CE is as follows
On 25 May BHARTIARTL was trading at 1874.80. The strike last trading price was 0.75, which was -1.45 lower than the previous day. The implied volatity was 14.03, the open interest changed by -396 which decreased total open position to 6176
On 22 May BHARTIARTL was trading at 1871.40. The strike last trading price was 2.35, which was -5 lower than the previous day. The implied volatity was 13.04, the open interest changed by 477 which increased total open position to 6666
On 21 May BHARTIARTL was trading at 1885.30. The strike last trading price was 7.45, which was -9.8 lower than the previous day. The implied volatity was 14.28, the open interest changed by 174 which increased total open position to 6319
On 20 May BHARTIARTL was trading at 1904.90. The strike last trading price was 18.55, which was -6.25 lower than the previous day. The implied volatity was 12.93, the open interest changed by -150 which decreased total open position to 6146
On 19 May BHARTIARTL was trading at 1913.50. The strike last trading price was 25, which was -18.85 lower than the previous day. The implied volatity was 16.72, the open interest changed by -77 which decreased total open position to 6294
On 18 May BHARTIARTL was trading at 1938.10. The strike last trading price was 43.25, which was 19.9 higher than the previous day. The implied volatity was 14.41, the open interest changed by -177 which decreased total open position to 6371
On 15 May BHARTIARTL was trading at 1905.40. The strike last trading price was 21.55, which was 2.9 higher than the previous day. The implied volatity was 12.63, the open interest changed by -244 which decreased total open position to 6551
On 14 May BHARTIARTL was trading at 1883.50. The strike last trading price was 17.1, which was 9.85 higher than the previous day. The implied volatity was 16.6, the open interest changed by -65 which decreased total open position to 6803
On 13 May BHARTIARTL was trading at 1789.20. The strike last trading price was 6.65, which was 1.1 higher than the previous day. The implied volatity was 29.07, the open interest changed by 372 which increased total open position to 6870
On 12 May BHARTIARTL was trading at 1756.80. The strike last trading price was 5.9, which was -0.05 lower than the previous day. The implied volatity was 30.15, the open interest changed by -309 which decreased total open position to 6501
On 11 May BHARTIARTL was trading at 1759.80. The strike last trading price was 6.05, which was -9.15 lower than the previous day. The implied volatity was 28.97, the open interest changed by 1327 which increased total open position to 6818
On 8 May BHARTIARTL was trading at 1834.50. The strike last trading price was 14.8, which was 0.5 higher than the previous day. The implied volatity was 22.44, the open interest changed by 77 which increased total open position to 5497
On 7 May BHARTIARTL was trading at 1826.60. The strike last trading price was 14.3, which was -2.7 lower than the previous day. The implied volatity was 22.42, the open interest changed by 292 which increased total open position to 5421
On 6 May BHARTIARTL was trading at 1833.70. The strike last trading price was 16.5, which was 2.65 higher than the previous day. The implied volatity was 22.56, the open interest changed by -364 which decreased total open position to 5130
On 5 May BHARTIARTL was trading at 1806.10. The strike last trading price was 14.7, which was -6.25 lower than the previous day. The implied volatity was 23.96, the open interest changed by 1268 which increased total open position to 5503
On 4 May BHARTIARTL was trading at 1827.10. The strike last trading price was 21, which was -21.9 lower than the previous day. The implied volatity was 25.39, the open interest changed by 1771 which increased total open position to 4239
On 30 Apr BHARTIARTL was trading at 1886.80. The strike last trading price was 43.95, which was 4.65 higher than the previous day. The implied volatity was 22.05, the open interest changed by 179 which increased total open position to 2647
On 29 Apr BHARTIARTL was trading at 1888.10. The strike last trading price was 37.9, which was 12.35 higher than the previous day. The implied volatity was 20.06, the open interest changed by 529 which increased total open position to 2470
On 28 Apr BHARTIARTL was trading at 1843.80. The strike last trading price was 26.4, which was 4.75 higher than the previous day. The implied volatity was 21.27, the open interest changed by 320 which increased total open position to 1948
On 27 Apr BHARTIARTL was trading at 1820.10. The strike last trading price was 21.4, which was -1.8 lower than the previous day. The implied volatity was 24.07, the open interest changed by 252 which increased total open position to 1633
On 24 Apr BHARTIARTL was trading at 1814.50. The strike last trading price was 23.25, which was -8.05 lower than the previous day. The implied volatity was 23.48, the open interest changed by 181 which increased total open position to 1395
On 23 Apr BHARTIARTL was trading at 1841.20. The strike last trading price was 31.6, which was 2.9 higher than the previous day. The implied volatity was 23.34, the open interest changed by 389 which increased total open position to 1214
On 22 Apr BHARTIARTL was trading at 1829.00. The strike last trading price was 29, which was -10 lower than the previous day. The implied volatity was 23.49, the open interest changed by 191 which increased total open position to 825
On 21 Apr BHARTIARTL was trading at 1855.00. The strike last trading price was 39.5, which was 1.85 higher than the previous day. The implied volatity was 23.07, the open interest changed by 80 which increased total open position to 632
On 20 Apr BHARTIARTL was trading at 1846.10. The strike last trading price was 38.9, which was -0.25 lower than the previous day. The implied volatity was 25.44, the open interest changed by 73 which increased total open position to 544
On 17 Apr BHARTIARTL was trading at 1846.90. The strike last trading price was 39.05, which was -0.35 lower than the previous day. The implied volatity was 23.03, the open interest changed by -106 which decreased total open position to 469
On 16 Apr BHARTIARTL was trading at 1840.60. The strike last trading price was 38.75, which was -7.65 lower than the previous day. The implied volatity was 24.98, the open interest changed by 334 which increased total open position to 574
On 15 Apr BHARTIARTL was trading at 1855.70. The strike last trading price was 46.35, which was -8.6 lower than the previous day. The implied volatity was 24.04, the open interest changed by 128 which increased total open position to 241
On 13 Apr BHARTIARTL was trading at 1870.90. The strike last trading price was 55, which was 1.35 higher than the previous day. The implied volatity was 24.45, the open interest changed by 8 which increased total open position to 111
On 10 Apr BHARTIARTL was trading at 1870.00. The strike last trading price was 53.35, which was 2.65 higher than the previous day. The implied volatity was 22.83, the open interest changed by 11 which increased total open position to 102
On 9 Apr BHARTIARTL was trading at 1859.40. The strike last trading price was 50, which was -1.9 lower than the previous day. The implied volatity was 21.56, the open interest changed by 12 which increased total open position to 90
On 8 Apr BHARTIARTL was trading at 1861.60. The strike last trading price was 51.9, which was 11 higher than the previous day. The implied volatity was 21.73, the open interest changed by 34 which increased total open position to 78
On 7 Apr BHARTIARTL was trading at 1830.30. The strike last trading price was 41, which was 8.15 higher than the previous day. The implied volatity was 22.28, the open interest changed by 24 which increased total open position to 48
On 6 Apr BHARTIARTL was trading at 1792.80. The strike last trading price was 32, which was -0.5 lower than the previous day. The implied volatity was 24.17, the open interest changed by 16 which increased total open position to 24
On 2 Apr BHARTIARTL was trading at 1789.70. The strike last trading price was 32.5, which was 0.2 higher than the previous day. The implied volatity was 23.07, the open interest changed by 7 which increased total open position to 7
On 1 Apr BHARTIARTL was trading at 1781.90. The strike last trading price was 32.3, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 26-May-2026 (1d) 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0
Theta: -0.94
Gamma: 0.01129
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 May | 1874.80 | 22 | -6 (-21.43%) | 14.67 | 1,888 | -400 | 1,572 |
| 22 May | 1871.40 | 26 | 6 (30.00%) | 13.04 | 4,596 | -534 | 1,978 |
| 21 May | 1885.30 | 20 | 7 (53.85%) | 12.87 | 10,847 | -190 | 2,530 |
| 20 May | 1904.90 | 12 | -3 (-20.00%) | 16.48 | 8,058 | -305 | 2,697 |
| 19 May | 1913.50 | 15 | 5 (50.00%) | 19.17 | 9,219 | -1,132 | 3,000 |
| 18 May | 1938.10 | 9 | -13 (-59.09%) | 20.82 | 17,366 | 1,214 | 4,174 |
| 15 May | 1905.40 | 21.4 | -14.05 (-39.63%) | 19.08 | 17,186 | 2,065 | 2,962 |
| 14 May | 1883.50 | 34.9 | -73.7 (-67.86%) | 20.16 | 2,494 | -137 | 895 |
| 13 May | 1789.20 | 108.15 | -31.65 (-22.64%) | 0 | 294 | 3 | 1,032 |
| 12 May | 1756.80 | 139.65 | 3.7 (2.72%) | 0 | 80 | -12 | 1,028 |
| 11 May | 1759.80 | 131.5 | 58.6 (80.38%) | 0 | 309 | 4 | 1,041 |
| 8 May | 1834.50 | 74.55 | -3.75 (-4.79%) | 22.21 | 216 | -45 | 1,042 |
| 7 May | 1826.60 | 78 | 7.45 (10.56%) | 21.49 | 107 | 7 | 1,088 |
| 6 May | 1833.70 | 71.45 | -25.9 (-26.61%) | 17.86 | 312 | -49 | 1,081 |
| 5 May | 1806.10 | 91.9 | 10.15 (12.42%) | 21.48 | 373 | 14 | 1,130 |
| 4 May | 1827.10 | 82 | 35.7 (77.11%) | 22.16 | 1,715 | 25 | 1,117 |
| 30 Apr | 1886.80 | 43.5 | -3.6 (-7.64%) | 21.1 | 2,323 | -6 | 1,086 |
| 29 Apr | 1888.10 | 47.85 | -25.9 (-35.12%) | 21.62 | 2,620 | 293 | 1,091 |
| 28 Apr | 1843.80 | 71.25 | -18.2 (-20.35%) | 22.79 | 454 | 113 | 797 |
| 27 Apr | 1820.10 | 89.35 | -4.5 (-4.79%) | 19.51 | 374 | 169 | 682 |
| 24 Apr | 1814.50 | 93.75 | 12.5 (15.38%) | 20.61 | 112 | 55 | 511 |
| 23 Apr | 1841.20 | 81 | -4.3 (-5.04%) | 23.36 | 52 | 24 | 456 |
| 22 Apr | 1829.00 | 84.7 | 15.6 (22.58%) | 21.45 | 116 | 82 | 429 |
| 21 Apr | 1855.00 | 69.25 | -7.7 (-10.01%) | 21.46 | 117 | 32 | 347 |
| 20 Apr | 1846.10 | 76.95 | 0.15 (0.20%) | 22.89 | 125 | 94 | 314 |
| 17 Apr | 1846.90 | 77 | -7.85 (-9.25%) | 22.79 | 64 | 13 | 221 |
| 16 Apr | 1840.60 | 84.25 | 9.55 (12.78%) | 22.88 | 154 | 117 | 208 |
| 15 Apr | 1855.70 | 73.4 | 7.25 (10.96%) | 22.89 | 117 | 77 | 90 |
| 13 Apr | 1870.90 | 66.15 | -62.75 (-48.68%) | 21.28 | 13 | 12 | 12 |
| 10 Apr | 1870.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1859.40 | 128.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1861.60 | 128.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1830.30 | 128.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1792.80 | 128.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1789.70 | 128.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1781.90 | 128.9 | 0 (0.00%) | 0 | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1900 expiring on 26MAY2026
Delta for 1900 PE is -0.89
Historical price for 1900 PE is as follows
On 25 May BHARTIARTL was trading at 1874.80. The strike last trading price was 22, which was -6 lower than the previous day. The implied volatity was 14.67, the open interest changed by -400 which decreased total open position to 1572
On 22 May BHARTIARTL was trading at 1871.40. The strike last trading price was 26, which was 6 higher than the previous day. The implied volatity was 13.04, the open interest changed by -534 which decreased total open position to 1978
On 21 May BHARTIARTL was trading at 1885.30. The strike last trading price was 20, which was 7 higher than the previous day. The implied volatity was 12.87, the open interest changed by -190 which decreased total open position to 2530
On 20 May BHARTIARTL was trading at 1904.90. The strike last trading price was 12, which was -3 lower than the previous day. The implied volatity was 16.48, the open interest changed by -305 which decreased total open position to 2697
On 19 May BHARTIARTL was trading at 1913.50. The strike last trading price was 15, which was 5 higher than the previous day. The implied volatity was 19.17, the open interest changed by -1132 which decreased total open position to 3000
On 18 May BHARTIARTL was trading at 1938.10. The strike last trading price was 9, which was -13 lower than the previous day. The implied volatity was 20.82, the open interest changed by 1214 which increased total open position to 4174
On 15 May BHARTIARTL was trading at 1905.40. The strike last trading price was 21.4, which was -14.05 lower than the previous day. The implied volatity was 19.08, the open interest changed by 2065 which increased total open position to 2962
On 14 May BHARTIARTL was trading at 1883.50. The strike last trading price was 34.9, which was -73.7 lower than the previous day. The implied volatity was 20.16, the open interest changed by -137 which decreased total open position to 895
On 13 May BHARTIARTL was trading at 1789.20. The strike last trading price was 108.15, which was -31.65 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 1032
On 12 May BHARTIARTL was trading at 1756.80. The strike last trading price was 139.65, which was 3.7 higher than the previous day. The implied volatity was 0, the open interest changed by -12 which decreased total open position to 1028
On 11 May BHARTIARTL was trading at 1759.80. The strike last trading price was 131.5, which was 58.6 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 1041
On 8 May BHARTIARTL was trading at 1834.50. The strike last trading price was 74.55, which was -3.75 lower than the previous day. The implied volatity was 22.21, the open interest changed by -45 which decreased total open position to 1042
On 7 May BHARTIARTL was trading at 1826.60. The strike last trading price was 78, which was 7.45 higher than the previous day. The implied volatity was 21.49, the open interest changed by 7 which increased total open position to 1088
On 6 May BHARTIARTL was trading at 1833.70. The strike last trading price was 71.45, which was -25.9 lower than the previous day. The implied volatity was 17.86, the open interest changed by -49 which decreased total open position to 1081
On 5 May BHARTIARTL was trading at 1806.10. The strike last trading price was 91.9, which was 10.15 higher than the previous day. The implied volatity was 21.48, the open interest changed by 14 which increased total open position to 1130
On 4 May BHARTIARTL was trading at 1827.10. The strike last trading price was 82, which was 35.7 higher than the previous day. The implied volatity was 22.16, the open interest changed by 25 which increased total open position to 1117
On 30 Apr BHARTIARTL was trading at 1886.80. The strike last trading price was 43.5, which was -3.6 lower than the previous day. The implied volatity was 21.1, the open interest changed by -6 which decreased total open position to 1086
On 29 Apr BHARTIARTL was trading at 1888.10. The strike last trading price was 47.85, which was -25.9 lower than the previous day. The implied volatity was 21.62, the open interest changed by 293 which increased total open position to 1091
On 28 Apr BHARTIARTL was trading at 1843.80. The strike last trading price was 71.25, which was -18.2 lower than the previous day. The implied volatity was 22.79, the open interest changed by 113 which increased total open position to 797
On 27 Apr BHARTIARTL was trading at 1820.10. The strike last trading price was 89.35, which was -4.5 lower than the previous day. The implied volatity was 19.51, the open interest changed by 169 which increased total open position to 682
On 24 Apr BHARTIARTL was trading at 1814.50. The strike last trading price was 93.75, which was 12.5 higher than the previous day. The implied volatity was 20.61, the open interest changed by 55 which increased total open position to 511
On 23 Apr BHARTIARTL was trading at 1841.20. The strike last trading price was 81, which was -4.3 lower than the previous day. The implied volatity was 23.36, the open interest changed by 24 which increased total open position to 456
On 22 Apr BHARTIARTL was trading at 1829.00. The strike last trading price was 84.7, which was 15.6 higher than the previous day. The implied volatity was 21.45, the open interest changed by 82 which increased total open position to 429
On 21 Apr BHARTIARTL was trading at 1855.00. The strike last trading price was 69.25, which was -7.7 lower than the previous day. The implied volatity was 21.46, the open interest changed by 32 which increased total open position to 347
On 20 Apr BHARTIARTL was trading at 1846.10. The strike last trading price was 76.95, which was 0.15 higher than the previous day. The implied volatity was 22.89, the open interest changed by 94 which increased total open position to 314
On 17 Apr BHARTIARTL was trading at 1846.90. The strike last trading price was 77, which was -7.85 lower than the previous day. The implied volatity was 22.79, the open interest changed by 13 which increased total open position to 221
On 16 Apr BHARTIARTL was trading at 1840.60. The strike last trading price was 84.25, which was 9.55 higher than the previous day. The implied volatity was 22.88, the open interest changed by 117 which increased total open position to 208
On 15 Apr BHARTIARTL was trading at 1855.70. The strike last trading price was 73.4, which was 7.25 higher than the previous day. The implied volatity was 22.89, the open interest changed by 77 which increased total open position to 90
On 13 Apr BHARTIARTL was trading at 1870.90. The strike last trading price was 66.15, which was -62.75 lower than the previous day. The implied volatity was 21.28, the open interest changed by 12 which increased total open position to 12
On 10 Apr BHARTIARTL was trading at 1870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BHARTIARTL was trading at 1859.40. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHARTIARTL was trading at 1861.60. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHARTIARTL was trading at 1830.30. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BHARTIARTL was trading at 1792.80. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHARTIARTL was trading at 1789.70. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHARTIARTL was trading at 1781.90. The strike last trading price was 128.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
