BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
03 Dec 2024 04:12 PM IST
| BHARTIARTL 26DEC2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1620.55 | 158 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1643.60 | 158 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1627.15 | 158 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1560.40 | 158 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1577.65 | 158 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1577.25 | 158 | 0.00 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 25 Nov | 1578.75 | 158 | -203.25 | 22.42 | 2 | 1 | 1 | |||
| 22 Nov | 1569.30 | 361.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1537.00 | 361.25 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1440 expiring on 26DEC2024
Delta for 1440 CE is 0.00
Historical price for 1440 CE is as follows
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 158, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 158, which was -203.25 lower than the previous day. The implied volatity was 22.42, the open interest changed by 1 which increased total open position to 1
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 361.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 361.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 26DEC2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.33
Theta: -0.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1620.55 | 1.75 | 0.15 | 28.14 | 295 | -11 | 382 |
| 2 Dec | 1643.60 | 1.6 | -1.10 | 29.62 | 556 | -64 | 397 |
| 29 Nov | 1627.15 | 2.7 | -3.15 | 29.61 | 1,278 | 21 | 465 |
| 28 Nov | 1560.40 | 5.85 | 1.50 | 26.71 | 698 | 56 | 396 |
| 27 Nov | 1577.65 | 4.35 | -0.40 | 25.76 | 371 | 126 | 338 |
| 26 Nov | 1577.25 | 4.75 | -0.65 | 26.07 | 204 | 69 | 208 |
| 25 Nov | 1578.75 | 5.4 | -1.55 | 27.25 | 239 | 138 | 139 |
| 22 Nov | 1569.30 | 6.95 | 2.80 | 26.23 | 15 | 13 | 14 |
| 18 Nov | 1537.00 | 4.15 | 6.60 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1440 expiring on 26DEC2024
Delta for 1440 PE is -0.04
Historical price for 1440 PE is as follows
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 28.14, the open interest changed by -11 which decreased total open position to 382
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 1.6, which was -1.10 lower than the previous day. The implied volatity was 29.62, the open interest changed by -64 which decreased total open position to 397
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 2.7, which was -3.15 lower than the previous day. The implied volatity was 29.61, the open interest changed by 21 which increased total open position to 465
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 5.85, which was 1.50 higher than the previous day. The implied volatity was 26.71, the open interest changed by 56 which increased total open position to 396
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 4.35, which was -0.40 lower than the previous day. The implied volatity was 25.76, the open interest changed by 126 which increased total open position to 338
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 4.75, which was -0.65 lower than the previous day. The implied volatity was 26.07, the open interest changed by 69 which increased total open position to 208
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 5.4, which was -1.55 lower than the previous day. The implied volatity was 27.25, the open interest changed by 138 which increased total open position to 139
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 6.95, which was 2.80 higher than the previous day. The implied volatity was 26.23, the open interest changed by 13 which increased total open position to 14
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
