BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
06 Sep 2024 04:12 PM IST
| BHARTIARTL 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1539.25 | 22.75 | -4.65 | 41,13,500 | 1,94,275 | 11,92,250 | ||||
| 5 Sept | 1547.20 | 27.4 | -7.15 | 34,20,950 | 2,84,525 | 9,97,025 | ||||
| 4 Sept | 1561.90 | 34.55 | -0.75 | 33,84,850 | 99,750 | 7,13,925 | ||||
| 3 Sept | 1560.60 | 35.3 | -13.15 | 17,34,225 | 59,375 | 6,09,425 | ||||
| 2 Sept | 1571.35 | 48.45 | -7.35 | 8,99,175 | -13,300 | 5,50,525 | ||||
| 30 Aug | 1589.05 | 55.8 | 12.20 | 23,35,575 | -71,725 | 5,67,625 | ||||
| 29 Aug | 1565.90 | 43.6 | 6.85 | 48,89,650 | 97,375 | 6,41,250 | ||||
| 28 Aug | 1556.35 | 36.75 | 16.45 | 32,79,400 | 86,450 | 5,42,925 | ||||
| 27 Aug | 1522.75 | 20.3 | 0.90 | 6,40,775 | 69,350 | 4,55,050 | ||||
| 26 Aug | 1513.55 | 19.4 | -0.65 | 6,56,925 | 1,22,550 | 3,86,175 | ||||
| 23 Aug | 1506.75 | 20.05 | 5.40 | 3,67,650 | 75,525 | 2,61,725 | ||||
| 22 Aug | 1486.35 | 14.65 | 4.65 | 2,54,125 | 92,625 | 1,85,725 | ||||
| 21 Aug | 1463.45 | 10 | 0.75 | 38,475 | -950 | 93,575 | ||||
| 20 Aug | 1449.15 | 9.25 | -3.05 | 1,30,625 | 22,325 | 94,525 | ||||
| 19 Aug | 1469.65 | 12.3 | -3.95 | 27,550 | 9,025 | 72,200 | ||||
| 16 Aug | 1483.55 | 16.25 | 0.95 | 48,925 | 30,400 | 62,225 | ||||
| 14 Aug | 1471.70 | 15.3 | 0.90 | 25,175 | 21,375 | 30,400 | ||||
| 13 Aug | 1459.70 | 14.4 | -3.95 | 9,500 | 8,075 | 9,025 | ||||
| 12 Aug | 1458.60 | 18.35 | -4.00 | 950 | 475 | 950 | ||||
| 9 Aug | 1464.10 | 22.35 | -34.00 | 475 | 0 | 0 | ||||
| 8 Aug | 1451.80 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1441.75 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1443.55 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1465.70 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1493.80 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1505.50 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1491.55 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1470.35 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1481.35 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1514.40 | 56.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1465.40 | 56.35 | 56.35 | 0 | 0 | 0 | ||||
| 16 Jul | 1466.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1437.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1437.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1445.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1435.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1423.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 1418.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1454.00 | 0 | 0 | 0 | 0 | |||||
For Bharti Airtel Limited - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 22.75, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 194275 which increased total open position to 1192250
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 27.4, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 284525 which increased total open position to 997025
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 34.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 99750 which increased total open position to 713925
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 35.3, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by 59375 which increased total open position to 609425
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 48.45, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 550525
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 55.8, which was 12.20 higher than the previous day. The implied volatity was -, the open interest changed by -71725 which decreased total open position to 567625
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 43.6, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 97375 which increased total open position to 641250
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 36.75, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 86450 which increased total open position to 542925
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 20.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 69350 which increased total open position to 455050
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 19.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 122550 which increased total open position to 386175
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 20.05, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 75525 which increased total open position to 261725
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 14.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 92625 which increased total open position to 185725
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 93575
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 9.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 22325 which increased total open position to 94525
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 12.3, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 9025 which increased total open position to 72200
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 16.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 62225
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 15.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 30400
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 14.4, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 8075 which increased total open position to 9025
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 18.35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 950
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 22.35, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 56.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 56.35, which was 56.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1539.25 | 38.8 | 5.00 | 15,38,525 | -92,150 | 8,11,775 |
| 5 Sept | 1547.20 | 33.8 | 4.85 | 28,58,075 | 2,59,350 | 9,05,825 |
| 4 Sept | 1561.90 | 28.95 | -0.65 | 23,71,200 | -15,675 | 6,49,325 |
| 3 Sept | 1560.60 | 29.6 | 3.75 | 22,36,775 | -71,725 | 6,66,900 |
| 2 Sept | 1571.35 | 25.85 | -0.35 | 22,48,175 | -57,950 | 7,39,100 |
| 30 Aug | 1589.05 | 26.2 | -7.05 | 42,76,425 | 2,73,125 | 8,18,900 |
| 29 Aug | 1565.90 | 33.25 | -4.45 | 26,92,775 | 3,68,600 | 5,46,725 |
| 28 Aug | 1556.35 | 37.7 | -17.30 | 9,39,075 | 1,49,625 | 1,77,175 |
| 27 Aug | 1522.75 | 55 | -4.60 | 92,150 | 19,475 | 27,550 |
| 26 Aug | 1513.55 | 59.6 | -52.75 | 10,925 | 5,700 | 5,700 |
| 23 Aug | 1506.75 | 112.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1486.35 | 112.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1463.45 | 112.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1449.15 | 112.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1469.65 | 112.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1483.55 | 112.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1471.70 | 112.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1459.70 | 112.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1458.60 | 112.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1464.10 | 112.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1451.80 | 112.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1441.75 | 112.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1443.55 | 112.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1465.70 | 112.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1493.80 | 112.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1505.50 | 112.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1491.55 | 112.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1470.35 | 112.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1481.35 | 112.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1514.40 | 112.35 | 112.35 | 0 | 0 | 0 |
| 22 Jul | 1465.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1466.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1437.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1437.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1445.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1435.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1423.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1419.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1418.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1454.00 | 0 | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 6 Sept BHARTIARTL was trading at 1539.25. The strike last trading price was 38.8, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -92150 which decreased total open position to 811775
On 5 Sept BHARTIARTL was trading at 1547.20. The strike last trading price was 33.8, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 259350 which increased total open position to 905825
On 4 Sept BHARTIARTL was trading at 1561.90. The strike last trading price was 28.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -15675 which decreased total open position to 649325
On 3 Sept BHARTIARTL was trading at 1560.60. The strike last trading price was 29.6, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -71725 which decreased total open position to 666900
On 2 Sept BHARTIARTL was trading at 1571.35. The strike last trading price was 25.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -57950 which decreased total open position to 739100
On 30 Aug BHARTIARTL was trading at 1589.05. The strike last trading price was 26.2, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 273125 which increased total open position to 818900
On 29 Aug BHARTIARTL was trading at 1565.90. The strike last trading price was 33.25, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 368600 which increased total open position to 546725
On 28 Aug BHARTIARTL was trading at 1556.35. The strike last trading price was 37.7, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 149625 which increased total open position to 177175
On 27 Aug BHARTIARTL was trading at 1522.75. The strike last trading price was 55, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 19475 which increased total open position to 27550
On 26 Aug BHARTIARTL was trading at 1513.55. The strike last trading price was 59.6, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 23 Aug BHARTIARTL was trading at 1506.75. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BHARTIARTL was trading at 1486.35. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BHARTIARTL was trading at 1463.45. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BHARTIARTL was trading at 1449.15. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BHARTIARTL was trading at 1469.65. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BHARTIARTL was trading at 1483.55. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BHARTIARTL was trading at 1471.70. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BHARTIARTL was trading at 1459.70. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BHARTIARTL was trading at 1458.60. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BHARTIARTL was trading at 1464.10. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BHARTIARTL was trading at 1451.80. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BHARTIARTL was trading at 1441.75. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BHARTIARTL was trading at 1443.55. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BHARTIARTL was trading at 1465.70. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BHARTIARTL was trading at 1493.80. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BHARTIARTL was trading at 1505.50. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BHARTIARTL was trading at 1491.55. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BHARTIARTL was trading at 1470.35. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BHARTIARTL was trading at 1481.35. The strike last trading price was 112.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BHARTIARTL was trading at 1514.40. The strike last trading price was 112.35, which was 112.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BHARTIARTL was trading at 1465.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BHARTIARTL was trading at 1466.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BHARTIARTL was trading at 1437.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BHARTIARTL was trading at 1437.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BHARTIARTL was trading at 1445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BHARTIARTL was trading at 1435.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BHARTIARTL was trading at 1423.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BHARTIARTL was trading at 1419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BHARTIARTL was trading at 1418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BHARTIARTL was trading at 1454.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0