BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
26 Dec 2024 04:12 PM IST
| BHARTIARTL 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1599.50 | 37 | 11.45 | - | 51 | -8 | 223 | |||
| 24 Dec | 1583.90 | 25.55 | -2.85 | 19.45 | 1,084 | -98 | 231 | |||
| 23 Dec | 1586.90 | 28.4 | -2.85 | 18.24 | 839 | -90 | 331 | |||
| 20 Dec | 1578.10 | 31.25 | -17.25 | 12.97 | 691 | -19 | 428 | |||
| 19 Dec | 1600.30 | 48.5 | -2.05 | 24.34 | 755 | 86 | 451 | |||
| 18 Dec | 1601.90 | 50.55 | -15.45 | 22.46 | 291 | 85 | 361 | |||
| 17 Dec | 1615.30 | 66 | -43.00 | 25.91 | 175 | -50 | 272 | |||
| 16 Dec | 1662.55 | 109 | -16.00 | 25.75 | 26 | -17 | 324 | |||
| 13 Dec | 1681.75 | 125 | 62.00 | - | 428 | -57 | 343 | |||
| 12 Dec | 1610.55 | 63 | 18.05 | 21.01 | 1,123 | 28 | 397 | |||
| 11 Dec | 1586.00 | 44.95 | 5.45 | 19.52 | 1,889 | -143 | 370 | |||
| 10 Dec | 1578.65 | 39.5 | -17.95 | 18.10 | 1,276 | 183 | 507 | |||
| 9 Dec | 1602.55 | 57.45 | -1.00 | 17.24 | 63 | 8 | 326 | |||
| 6 Dec | 1597.85 | 58.45 | -10.85 | 20.25 | 141 | -16 | 318 | |||
| 5 Dec | 1615.35 | 69.3 | 16.50 | 18.37 | 662 | -24 | 337 | |||
| 4 Dec | 1584.10 | 52.8 | -23.45 | 21.99 | 667 | 58 | 359 | |||
|
|
||||||||||
| 3 Dec | 1620.55 | 76.25 | -20.75 | 19.09 | 249 | -27 | 303 | |||
| 2 Dec | 1643.60 | 97 | 5.85 | 19.47 | 242 | -53 | 329 | |||
| 29 Nov | 1627.15 | 91.15 | 44.45 | 22.12 | 2,481 | -147 | 383 | |||
| 28 Nov | 1560.40 | 46.7 | -3.60 | 21.90 | 3,801 | 156 | 529 | |||
| 27 Nov | 1577.65 | 50.3 | -3.90 | 19.13 | 1,930 | 79 | 370 | |||
| 26 Nov | 1577.25 | 54.2 | -3.80 | 20.61 | 857 | 69 | 290 | |||
| 25 Nov | 1578.75 | 58 | 8.15 | 20.23 | 1,343 | 30 | 227 | |||
| 22 Nov | 1569.30 | 49.85 | 21.25 | 19.68 | 793 | -14 | 183 | |||
| 21 Nov | 1525.15 | 28.6 | -2.40 | 20.17 | 457 | 42 | 197 | |||
| 20 Nov | 1525.50 | 31 | 0.00 | 20.63 | 179 | 62 | 156 | |||
| 19 Nov | 1525.50 | 31 | -5.50 | 20.63 | 179 | 63 | 156 | |||
| 18 Nov | 1537.00 | 36.5 | -8.50 | 18.79 | 177 | 76 | 93 | |||
| 14 Nov | 1550.50 | 45 | -4.00 | 18.41 | 14 | 2 | 9 | |||
| 13 Nov | 1550.45 | 49 | -7.00 | 20.62 | 10 | 4 | 5 | |||
| 12 Nov | 1555.65 | 56 | -199.10 | 23.42 | 1 | 0 | 0 | |||
| 11 Nov | 1560.55 | 255.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1569.90 | 255.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1575.80 | 255.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1598.80 | 255.1 | 255.10 | - | 0 | 0 | 0 | |||
| 31 Oct | 1612.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1666.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1692.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1701.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1695.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1687.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1709.55 | 0 | - | 0 | 0 | 0 | ||||
For Bharti Airtel Limited - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 37, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 223
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 25.55, which was -2.85 lower than the previous day. The implied volatity was 19.45, the open interest changed by -98 which decreased total open position to 231
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 28.4, which was -2.85 lower than the previous day. The implied volatity was 18.24, the open interest changed by -90 which decreased total open position to 331
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 31.25, which was -17.25 lower than the previous day. The implied volatity was 12.97, the open interest changed by -19 which decreased total open position to 428
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 48.5, which was -2.05 lower than the previous day. The implied volatity was 24.34, the open interest changed by 86 which increased total open position to 451
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 50.55, which was -15.45 lower than the previous day. The implied volatity was 22.46, the open interest changed by 85 which increased total open position to 361
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 66, which was -43.00 lower than the previous day. The implied volatity was 25.91, the open interest changed by -50 which decreased total open position to 272
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 109, which was -16.00 lower than the previous day. The implied volatity was 25.75, the open interest changed by -17 which decreased total open position to 324
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 125, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 343
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 63, which was 18.05 higher than the previous day. The implied volatity was 21.01, the open interest changed by 28 which increased total open position to 397
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 44.95, which was 5.45 higher than the previous day. The implied volatity was 19.52, the open interest changed by -143 which decreased total open position to 370
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 39.5, which was -17.95 lower than the previous day. The implied volatity was 18.10, the open interest changed by 183 which increased total open position to 507
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 57.45, which was -1.00 lower than the previous day. The implied volatity was 17.24, the open interest changed by 8 which increased total open position to 326
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 58.45, which was -10.85 lower than the previous day. The implied volatity was 20.25, the open interest changed by -16 which decreased total open position to 318
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 69.3, which was 16.50 higher than the previous day. The implied volatity was 18.37, the open interest changed by -24 which decreased total open position to 337
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 52.8, which was -23.45 lower than the previous day. The implied volatity was 21.99, the open interest changed by 58 which increased total open position to 359
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 76.25, which was -20.75 lower than the previous day. The implied volatity was 19.09, the open interest changed by -27 which decreased total open position to 303
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 97, which was 5.85 higher than the previous day. The implied volatity was 19.47, the open interest changed by -53 which decreased total open position to 329
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 91.15, which was 44.45 higher than the previous day. The implied volatity was 22.12, the open interest changed by -147 which decreased total open position to 383
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 46.7, which was -3.60 lower than the previous day. The implied volatity was 21.90, the open interest changed by 156 which increased total open position to 529
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 50.3, which was -3.90 lower than the previous day. The implied volatity was 19.13, the open interest changed by 79 which increased total open position to 370
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 54.2, which was -3.80 lower than the previous day. The implied volatity was 20.61, the open interest changed by 69 which increased total open position to 290
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 58, which was 8.15 higher than the previous day. The implied volatity was 20.23, the open interest changed by 30 which increased total open position to 227
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 49.85, which was 21.25 higher than the previous day. The implied volatity was 19.68, the open interest changed by -14 which decreased total open position to 183
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 28.6, which was -2.40 lower than the previous day. The implied volatity was 20.17, the open interest changed by 42 which increased total open position to 197
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was 20.63, the open interest changed by 62 which increased total open position to 156
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 31, which was -5.50 lower than the previous day. The implied volatity was 20.63, the open interest changed by 63 which increased total open position to 156
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 36.5, which was -8.50 lower than the previous day. The implied volatity was 18.79, the open interest changed by 76 which increased total open position to 93
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 45, which was -4.00 lower than the previous day. The implied volatity was 18.41, the open interest changed by 2 which increased total open position to 9
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 49, which was -7.00 lower than the previous day. The implied volatity was 20.62, the open interest changed by 4 which increased total open position to 5
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 56, which was -199.10 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 255.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 255.1, which was 255.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHARTIARTL 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1599.50 | 0.05 | -3.95 | - | 1,271 | -235 | 562 |
| 24 Dec | 1583.90 | 4 | 0.05 | 26.86 | 5,043 | -201 | 808 |
| 23 Dec | 1586.90 | 3.95 | -3.35 | 23.06 | 7,830 | -68 | 1,016 |
| 20 Dec | 1578.10 | 7.3 | 2.25 | 22.92 | 7,354 | -200 | 1,099 |
| 19 Dec | 1600.30 | 5.05 | -0.45 | 21.97 | 4,604 | 137 | 1,318 |
| 18 Dec | 1601.90 | 5.5 | 0.20 | 22.09 | 3,329 | -116 | 1,188 |
| 17 Dec | 1615.30 | 5.3 | 3.15 | 24.55 | 6,540 | -247 | 1,307 |
| 16 Dec | 1662.55 | 2.15 | -0.30 | 27.01 | 2,691 | -84 | 1,558 |
| 13 Dec | 1681.75 | 2.45 | -3.60 | 27.75 | 9,655 | 281 | 1,655 |
| 12 Dec | 1610.55 | 6.05 | -5.65 | 19.84 | 6,632 | 374 | 1,374 |
| 11 Dec | 1586.00 | 11.7 | -6.30 | 19.61 | 2,942 | -37 | 1,007 |
| 10 Dec | 1578.65 | 18 | 5.60 | 22.55 | 4,643 | 164 | 1,049 |
| 9 Dec | 1602.55 | 12.4 | -0.95 | 23.29 | 1,406 | -4 | 889 |
| 6 Dec | 1597.85 | 13.35 | 2.40 | 21.21 | 1,317 | 45 | 891 |
| 5 Dec | 1615.35 | 10.95 | -10.85 | 21.92 | 3,610 | 42 | 852 |
| 4 Dec | 1584.10 | 21.8 | 10.00 | 23.41 | 5,212 | 52 | 916 |
| 3 Dec | 1620.55 | 11.8 | 3.20 | 22.86 | 1,758 | -156 | 868 |
| 2 Dec | 1643.60 | 8.6 | -3.40 | 23.45 | 2,284 | -246 | 1,019 |
| 29 Nov | 1627.15 | 12 | -20.15 | 23.22 | 6,251 | 697 | 1,287 |
| 28 Nov | 1560.40 | 32.15 | 5.75 | 23.27 | 3,635 | 143 | 591 |
| 27 Nov | 1577.65 | 26.4 | -2.95 | 22.40 | 1,676 | 90 | 447 |
| 26 Nov | 1577.25 | 29.35 | 4.00 | 24.05 | 956 | 164 | 346 |
| 25 Nov | 1578.75 | 25.35 | -3.65 | 22.59 | 930 | 126 | 182 |
| 22 Nov | 1569.30 | 29 | -25.00 | 20.78 | 117 | 30 | 86 |
| 21 Nov | 1525.15 | 54 | -5.30 | 22.48 | 49 | 24 | 54 |
| 20 Nov | 1525.50 | 59.3 | 0.00 | 24.98 | 15 | 10 | 30 |
| 19 Nov | 1525.50 | 59.3 | 15.30 | 24.98 | 15 | 10 | 30 |
| 18 Nov | 1537.00 | 44 | -1.00 | 21.74 | 27 | 15 | 20 |
| 14 Nov | 1550.50 | 45 | 8.65 | 24.30 | 7 | 3 | 8 |
| 13 Nov | 1550.45 | 36.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1555.65 | 36.35 | 0.00 | 0.00 | 0 | 3 | 0 |
| 11 Nov | 1560.55 | 36.35 | 5.65 | 20.24 | 7 | 2 | 4 |
| 8 Nov | 1569.90 | 30.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1575.80 | 30.7 | -1.75 | 20.18 | 2 | 0 | 2 |
| 6 Nov | 1598.80 | 32.45 | 6.45 | 24.62 | 1 | 0 | 2 |
| 31 Oct | 1612.60 | 26 | 10.10 | - | 4 | 0 | 1 |
| 25 Oct | 1666.00 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1692.25 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1701.15 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1695.60 | 15.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1687.40 | 15.9 | 15.90 | - | 1 | 0 | 1 |
| 30 Sept | 1709.55 | 0 | - | 0 | 0 | 0 | |
For Bharti Airtel Limited - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 26 Dec BHARTIARTL was trading at 1599.50. The strike last trading price was 0.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -235 which decreased total open position to 562
On 24 Dec BHARTIARTL was trading at 1583.90. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 26.86, the open interest changed by -201 which decreased total open position to 808
On 23 Dec BHARTIARTL was trading at 1586.90. The strike last trading price was 3.95, which was -3.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by -68 which decreased total open position to 1016
On 20 Dec BHARTIARTL was trading at 1578.10. The strike last trading price was 7.3, which was 2.25 higher than the previous day. The implied volatity was 22.92, the open interest changed by -200 which decreased total open position to 1099
On 19 Dec BHARTIARTL was trading at 1600.30. The strike last trading price was 5.05, which was -0.45 lower than the previous day. The implied volatity was 21.97, the open interest changed by 137 which increased total open position to 1318
On 18 Dec BHARTIARTL was trading at 1601.90. The strike last trading price was 5.5, which was 0.20 higher than the previous day. The implied volatity was 22.09, the open interest changed by -116 which decreased total open position to 1188
On 17 Dec BHARTIARTL was trading at 1615.30. The strike last trading price was 5.3, which was 3.15 higher than the previous day. The implied volatity was 24.55, the open interest changed by -247 which decreased total open position to 1307
On 16 Dec BHARTIARTL was trading at 1662.55. The strike last trading price was 2.15, which was -0.30 lower than the previous day. The implied volatity was 27.01, the open interest changed by -84 which decreased total open position to 1558
On 13 Dec BHARTIARTL was trading at 1681.75. The strike last trading price was 2.45, which was -3.60 lower than the previous day. The implied volatity was 27.75, the open interest changed by 281 which increased total open position to 1655
On 12 Dec BHARTIARTL was trading at 1610.55. The strike last trading price was 6.05, which was -5.65 lower than the previous day. The implied volatity was 19.84, the open interest changed by 374 which increased total open position to 1374
On 11 Dec BHARTIARTL was trading at 1586.00. The strike last trading price was 11.7, which was -6.30 lower than the previous day. The implied volatity was 19.61, the open interest changed by -37 which decreased total open position to 1007
On 10 Dec BHARTIARTL was trading at 1578.65. The strike last trading price was 18, which was 5.60 higher than the previous day. The implied volatity was 22.55, the open interest changed by 164 which increased total open position to 1049
On 9 Dec BHARTIARTL was trading at 1602.55. The strike last trading price was 12.4, which was -0.95 lower than the previous day. The implied volatity was 23.29, the open interest changed by -4 which decreased total open position to 889
On 6 Dec BHARTIARTL was trading at 1597.85. The strike last trading price was 13.35, which was 2.40 higher than the previous day. The implied volatity was 21.21, the open interest changed by 45 which increased total open position to 891
On 5 Dec BHARTIARTL was trading at 1615.35. The strike last trading price was 10.95, which was -10.85 lower than the previous day. The implied volatity was 21.92, the open interest changed by 42 which increased total open position to 852
On 4 Dec BHARTIARTL was trading at 1584.10. The strike last trading price was 21.8, which was 10.00 higher than the previous day. The implied volatity was 23.41, the open interest changed by 52 which increased total open position to 916
On 3 Dec BHARTIARTL was trading at 1620.55. The strike last trading price was 11.8, which was 3.20 higher than the previous day. The implied volatity was 22.86, the open interest changed by -156 which decreased total open position to 868
On 2 Dec BHARTIARTL was trading at 1643.60. The strike last trading price was 8.6, which was -3.40 lower than the previous day. The implied volatity was 23.45, the open interest changed by -246 which decreased total open position to 1019
On 29 Nov BHARTIARTL was trading at 1627.15. The strike last trading price was 12, which was -20.15 lower than the previous day. The implied volatity was 23.22, the open interest changed by 697 which increased total open position to 1287
On 28 Nov BHARTIARTL was trading at 1560.40. The strike last trading price was 32.15, which was 5.75 higher than the previous day. The implied volatity was 23.27, the open interest changed by 143 which increased total open position to 591
On 27 Nov BHARTIARTL was trading at 1577.65. The strike last trading price was 26.4, which was -2.95 lower than the previous day. The implied volatity was 22.40, the open interest changed by 90 which increased total open position to 447
On 26 Nov BHARTIARTL was trading at 1577.25. The strike last trading price was 29.35, which was 4.00 higher than the previous day. The implied volatity was 24.05, the open interest changed by 164 which increased total open position to 346
On 25 Nov BHARTIARTL was trading at 1578.75. The strike last trading price was 25.35, which was -3.65 lower than the previous day. The implied volatity was 22.59, the open interest changed by 126 which increased total open position to 182
On 22 Nov BHARTIARTL was trading at 1569.30. The strike last trading price was 29, which was -25.00 lower than the previous day. The implied volatity was 20.78, the open interest changed by 30 which increased total open position to 86
On 21 Nov BHARTIARTL was trading at 1525.15. The strike last trading price was 54, which was -5.30 lower than the previous day. The implied volatity was 22.48, the open interest changed by 24 which increased total open position to 54
On 20 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 59.3, which was 0.00 lower than the previous day. The implied volatity was 24.98, the open interest changed by 10 which increased total open position to 30
On 19 Nov BHARTIARTL was trading at 1525.50. The strike last trading price was 59.3, which was 15.30 higher than the previous day. The implied volatity was 24.98, the open interest changed by 10 which increased total open position to 30
On 18 Nov BHARTIARTL was trading at 1537.00. The strike last trading price was 44, which was -1.00 lower than the previous day. The implied volatity was 21.74, the open interest changed by 15 which increased total open position to 20
On 14 Nov BHARTIARTL was trading at 1550.50. The strike last trading price was 45, which was 8.65 higher than the previous day. The implied volatity was 24.30, the open interest changed by 3 which increased total open position to 8
On 13 Nov BHARTIARTL was trading at 1550.45. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHARTIARTL was trading at 1555.65. The strike last trading price was 36.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Nov BHARTIARTL was trading at 1560.55. The strike last trading price was 36.35, which was 5.65 higher than the previous day. The implied volatity was 20.24, the open interest changed by 2 which increased total open position to 4
On 8 Nov BHARTIARTL was trading at 1569.90. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHARTIARTL was trading at 1575.80. The strike last trading price was 30.7, which was -1.75 lower than the previous day. The implied volatity was 20.18, the open interest changed by 0 which decreased total open position to 2
On 6 Nov BHARTIARTL was trading at 1598.80. The strike last trading price was 32.45, which was 6.45 higher than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 2
On 31 Oct BHARTIARTL was trading at 1612.60. The strike last trading price was 26, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BHARTIARTL was trading at 1666.00. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHARTIARTL was trading at 1692.25. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHARTIARTL was trading at 1701.15. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHARTIARTL was trading at 1695.60. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHARTIARTL was trading at 1687.40. The strike last trading price was 15.9, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHARTIARTL was trading at 1709.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
