BHARTIARTL

Bharti Airtel Limited

2083.4 +30.20 (1.47%)

L: 2050.6 H: 2087.1

Back to Option Chain

Historical option data for BHARTIARTL
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARTIARTL 30-DEC-2025 1960 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	114.15 ₹ 54,221.25	-18.7 -8882.50	-	0 0	0 0	12 5,700
11 Dec	2053.20	114.15 ₹ 54,221.25	-18.7 -8882.50	-	0 0	0 0	12 5,700
10 Dec	2067.00	114.15 ₹ 54,221.25	-18.7 -8882.50	11.94	6 2,850	2 950	11 5,225
9 Dec	2089.70	132.85 ₹ 63,103.75	-38.95 -18501.25	-	4 1,900	2 950	9 4,275
8 Dec	2086.20	171.8 ₹ 81,605	-44.9 -21327.50	-	0 0	0 0	7 3,325
5 Dec	2108.80	171.8 ₹ 81,605	-44.9 -21327.50	-	0 0	0 0	0 0
4 Dec	2103.80	171.8 ₹ 81,605	-44.9 -21327.50	-	0 0	0 0	0 0
3 Dec	2086.00	171.8 ₹ 81,605	-44.9 -21327.50	-	0 0	0 0	0 0
2 Dec	2104.00	171.8 ₹ 81,605	-44.9 -21327.50	-	0 0	0 0	0 0
1 Dec	2089.70	171.8 ₹ 81,605	-44.9 -21327.50	-	0 0	0 0	0 0
28 Nov	2101.60	171.8 ₹ 81,605	-44.9 -21327.50	-	0 0	2 950	0 0
27 Nov	2115.60	171.8 ₹ 81,605	-44.9 -21327.50	-	3 1,425	0 0	5 2,375
26 Nov	2126.80	216.7 ₹ 1,02,932.5	33.05 15698.75	-	0 0	0 0	0 0
25 Nov	2161.60	216.7 ₹ 1,02,932.5	33.05 15698.75	-	0 0	0 0	0 0
24 Nov	2152.10	216.7 ₹ 1,02,932.5	33.05 15698.75	-	0 0	0 0	0 0
21 Nov	2162.70	216.7 ₹ 1,02,932.5	33.05 15698.75	-	0 0	0 0	0 0
20 Nov	2158.30	216.7 ₹ 1,02,932.5	33.05 15698.75	-	0 0	2 950	0 0
19 Nov	2159.80	216.7 ₹ 1,02,932.5	33.05 15698.75	-	6 2,850	2 950	5 2,375
18 Nov	2149.20	183.65 ₹ 87,233.75	27.65 13133.75	-	0 0	2 950	0 0
17 Nov	2112.20	183.65 ₹ 87,233.75	27.65 13133.75	21.82	2 950	0 0	1 475
14 Nov	2100.70	156 ₹ 74,100	84.65 40208.75	-	0 0	1 475	0 0
13 Nov	2091.80	156 ₹ 74,100	84.65 40208.75	-	1 475	0 0	0 0
12 Nov	2073.80	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
11 Nov	2042.30	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
10 Nov	2019.80	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
7 Nov	2001.20	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
6 Nov	2094.90	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
4 Nov	2113.30	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
3 Nov	2074.00	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
31 Oct	2054.50	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
30 Oct	2066.30	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
29 Oct	2100.60	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
28 Oct	2090.20	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
27 Oct	2080.10	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
20 Oct	2051.50	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0

17 Oct	2012.00	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1967.40	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1954.90	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1939.90	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1943.50	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1929.00	71.35 ₹ 33,891.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	0 ₹ 0	0 0.00	0.56	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 1960 expiring on 30DEC2025

Delta for 1960 CE is -

Historical price for 1960 CE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 114.15, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 114.15, which was -18.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 114.15, which was -18.7 lower than the previous day. The implied volatity was 11.94, the open interest changed by 2 which increased total open position to 11

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 132.85, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 9

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 171.8, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 171.8, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 171.8, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 171.8, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 171.8, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 171.8, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 171.8, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 171.8, which was -44.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 216.7, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 216.7, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 216.7, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 216.7, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 216.7, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 216.7, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 183.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 183.65, which was 27.65 higher than the previous day. The implied volatity was 21.82, the open interest changed by 0 which decreased total open position to 1

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 156, which was 84.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 156, which was 84.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 71.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARTIARTL was trading at 1903.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

BHARTIARTL 30DEC2025 1960 PE
Delta: -0.05 Vega: 0.44 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2083.40	1.55 ₹ 736.25	-1.65 -783.75	17.62	924 4,38,900	-102 -48,450	891 4,23,225
11 Dec	2053.20	3.35 ₹ 1,591.25	0.3 142.50	17.16	2,248 10,67,800	-184 -87,400	997 4,73,575
10 Dec	2067.00	3.25 ₹ 1,543.75	1.45 688.75	18.13	612 2,90,700	-92 -43,700	1,181 5,60,975
9 Dec	2089.70	1.8 ₹ 855	-0.2 -95.00	17.47	269 1,27,775	-35 -16,625	1,272 6,04,200
8 Dec	2086.20	1.95 ₹ 926.25	0.65 308.75	17.40	414 1,96,650	15 7,125	1,307 6,20,825
5 Dec	2108.80	1.5 ₹ 712.5	-0.15 -71.25	17.56	285 1,35,375	-53 -25,175	1,292 6,13,700
4 Dec	2103.80	1.55 ₹ 736.25	-0.9 -427.50	16.81	471 2,23,725	-6 -2,850	1,345 6,38,875
3 Dec	2086.00	2.4 ₹ 1,140	0.25 118.75	16.67	160 76,000	15 7,125	1,351 6,41,725
2 Dec	2104.00	2.1 ₹ 997.5	-1.3 -617.50	17.70	244 1,15,900	2 950	1,335 6,34,125
1 Dec	2089.70	3.4 ₹ 1,615	0.4 190.00	17.84	435 2,06,625	1 475	1,333 6,33,175
28 Nov	2101.60	3.05 ₹ 1,448.75	0.3 142.50	17.48	1,108 5,26,300	417 1,98,075	1,332 6,32,700
27 Nov	2115.60	2.65 ₹ 1,258.75	-0.3 -142.50	18.14	998 4,74,050	467 2,21,825	915 4,34,625
26 Nov	2126.80	2.9 ₹ 1,377.5	0.1 47.50	18.95	780 3,70,500	121 57,475	443 2,10,425
25 Nov	2161.60	2.9 ₹ 1,377.5	-0.8 -380.00	20.90	112 53,200	41 19,475	324 1,53,900
24 Nov	2152.10	3.8 ₹ 1,805	0.05 23.75	21.01	96 45,600	15 7,125	292 1,38,700
21 Nov	2162.70	3.7 ₹ 1,757.5	0.15 71.25	21.61	139 66,025	-35 -16,625	277 1,31,575
20 Nov	2158.30	3.3 ₹ 1,567.5	-0.75 -356.25	20.53	174 82,650	47 22,325	309 1,46,775
19 Nov	2159.80	3.95 ₹ 1,876.25	-0.8 -380.00	21.12	195 92,625	-15 -7,125	259 1,23,025
18 Nov	2149.20	4.8 ₹ 2,280	-2.15 -1021.25	20.87	138 65,550	27 12,825	277 1,31,575
17 Nov	2112.20	7 ₹ 3,325	-1.35 -641.25	20.04	64 30,400	8 3,800	250 1,18,750
14 Nov	2100.70	7.95 ₹ 3,776.25	-0.8 -380.00	19.09	47 22,325	38 18,050	242 1,14,950
13 Nov	2091.80	8.75 ₹ 4,156.25	-2.65 -1258.75	19.20	64 30,400	38 18,050	204 96,900
12 Nov	2073.80	11.4 ₹ 5,415	-5.6 -2660.00	19.42	89 42,275	30 14,250	168 79,800
11 Nov	2042.30	17 ₹ 8,075	-6.7 -3182.50	19.16	53 25,175	-3 -1,425	123 58,425
10 Nov	2019.80	23.7 ₹ 11,257.5	-5.95 -2826.25	19.60	36 17,100	4 1,900	126 59,850
7 Nov	2001.20	30 ₹ 14,250	20 9500.00	19.53	192 91,200	54 25,650	123 58,425
6 Nov	2094.90	10 ₹ 4,750	1 475.00	19.12	42 19,950	25 11,875	69 32,775
4 Nov	2113.30	9 ₹ 4,275	-8.35 -3966.25	19.34	62 29,450	7 3,325	44 20,900
3 Nov	2074.00	17.1 ₹ 8,122.5	-2.4 -1140.00	21.01	24 11,400	7 3,325	36 17,100
31 Oct	2054.50	19.5 ₹ 9,262.5	0.1 47.50	-	7 3,325	4 1,900	27 12,825
30 Oct	2066.30	19.4 ₹ 9,215	4.6 2185.00	20.70	51 24,225	-10 -4,750	23 10,925
29 Oct	2100.60	14.7 ₹ 6,982.5	-3.2 -1520.00	21.01	24 11,400	-6 -2,850	34 16,150
28 Oct	2090.20	17.9 ₹ 8,502.5	-1.2 -570.00	21.49	15 7,125	3 1,425	40 19,000
27 Oct	2080.10	19.05 ₹ 9,048.75	-104.25 -49518.75	21.48	46 21,850	39 18,525	39 18,525
20 Oct	2051.50	123.3 ₹ 58,567.5	0 0.00	3.80	0 0	0 0	0 0
17 Oct	2012.00	123.3 ₹ 58,567.5	0 0.00	2.66	0 0	0 0	0 0
16 Oct	1967.40	123.3 ₹ 58,567.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1968.50	123.3 ₹ 58,567.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1946.60	123.3 ₹ 58,567.5	0 0.00	0.87	0 0	0 0	0 0
13 Oct	1954.90	123.3 ₹ 58,567.5	0 0.00	1.17	0 0	0 0	0 0
10 Oct	1939.90	123.3 ₹ 58,567.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1942.00	123.3 ₹ 58,567.5	0 0.00	0.87	0 0	0 0	0 0
8 Oct	1943.50	123.3 ₹ 58,567.5	0 0.00	0.78	0 0	0 0	0 0
7 Oct	1929.00	123.3 ₹ 58,567.5	0 0.00	0.45	0 0	0 0	0 0
6 Oct	1903.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1896.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharti Airtel Limited - strike price 1960 expiring on 30DEC2025

Delta for 1960 PE is -0.05

Historical price for 1960 PE is as follows

On 12 Dec BHARTIARTL was trading at 2083.40. The strike last trading price was 1.55, which was -1.65 lower than the previous day. The implied volatity was 17.62, the open interest changed by -102 which decreased total open position to 891

On 11 Dec BHARTIARTL was trading at 2053.20. The strike last trading price was 3.35, which was 0.3 higher than the previous day. The implied volatity was 17.16, the open interest changed by -184 which decreased total open position to 997

On 10 Dec BHARTIARTL was trading at 2067.00. The strike last trading price was 3.25, which was 1.45 higher than the previous day. The implied volatity was 18.13, the open interest changed by -92 which decreased total open position to 1181

On 9 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 17.47, the open interest changed by -35 which decreased total open position to 1272

On 8 Dec BHARTIARTL was trading at 2086.20. The strike last trading price was 1.95, which was 0.65 higher than the previous day. The implied volatity was 17.40, the open interest changed by 15 which increased total open position to 1307

On 5 Dec BHARTIARTL was trading at 2108.80. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 17.56, the open interest changed by -53 which decreased total open position to 1292

On 4 Dec BHARTIARTL was trading at 2103.80. The strike last trading price was 1.55, which was -0.9 lower than the previous day. The implied volatity was 16.81, the open interest changed by -6 which decreased total open position to 1345

On 3 Dec BHARTIARTL was trading at 2086.00. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was 16.67, the open interest changed by 15 which increased total open position to 1351

On 2 Dec BHARTIARTL was trading at 2104.00. The strike last trading price was 2.1, which was -1.3 lower than the previous day. The implied volatity was 17.70, the open interest changed by 2 which increased total open position to 1335

On 1 Dec BHARTIARTL was trading at 2089.70. The strike last trading price was 3.4, which was 0.4 higher than the previous day. The implied volatity was 17.84, the open interest changed by 1 which increased total open position to 1333

On 28 Nov BHARTIARTL was trading at 2101.60. The strike last trading price was 3.05, which was 0.3 higher than the previous day. The implied volatity was 17.48, the open interest changed by 417 which increased total open position to 1332

On 27 Nov BHARTIARTL was trading at 2115.60. The strike last trading price was 2.65, which was -0.3 lower than the previous day. The implied volatity was 18.14, the open interest changed by 467 which increased total open position to 915

On 26 Nov BHARTIARTL was trading at 2126.80. The strike last trading price was 2.9, which was 0.1 higher than the previous day. The implied volatity was 18.95, the open interest changed by 121 which increased total open position to 443

On 25 Nov BHARTIARTL was trading at 2161.60. The strike last trading price was 2.9, which was -0.8 lower than the previous day. The implied volatity was 20.90, the open interest changed by 41 which increased total open position to 324

On 24 Nov BHARTIARTL was trading at 2152.10. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 21.01, the open interest changed by 15 which increased total open position to 292

On 21 Nov BHARTIARTL was trading at 2162.70. The strike last trading price was 3.7, which was 0.15 higher than the previous day. The implied volatity was 21.61, the open interest changed by -35 which decreased total open position to 277

On 20 Nov BHARTIARTL was trading at 2158.30. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was 20.53, the open interest changed by 47 which increased total open position to 309

On 19 Nov BHARTIARTL was trading at 2159.80. The strike last trading price was 3.95, which was -0.8 lower than the previous day. The implied volatity was 21.12, the open interest changed by -15 which decreased total open position to 259

On 18 Nov BHARTIARTL was trading at 2149.20. The strike last trading price was 4.8, which was -2.15 lower than the previous day. The implied volatity was 20.87, the open interest changed by 27 which increased total open position to 277

On 17 Nov BHARTIARTL was trading at 2112.20. The strike last trading price was 7, which was -1.35 lower than the previous day. The implied volatity was 20.04, the open interest changed by 8 which increased total open position to 250

On 14 Nov BHARTIARTL was trading at 2100.70. The strike last trading price was 7.95, which was -0.8 lower than the previous day. The implied volatity was 19.09, the open interest changed by 38 which increased total open position to 242

On 13 Nov BHARTIARTL was trading at 2091.80. The strike last trading price was 8.75, which was -2.65 lower than the previous day. The implied volatity was 19.20, the open interest changed by 38 which increased total open position to 204

On 12 Nov BHARTIARTL was trading at 2073.80. The strike last trading price was 11.4, which was -5.6 lower than the previous day. The implied volatity was 19.42, the open interest changed by 30 which increased total open position to 168

On 11 Nov BHARTIARTL was trading at 2042.30. The strike last trading price was 17, which was -6.7 lower than the previous day. The implied volatity was 19.16, the open interest changed by -3 which decreased total open position to 123

On 10 Nov BHARTIARTL was trading at 2019.80. The strike last trading price was 23.7, which was -5.95 lower than the previous day. The implied volatity was 19.60, the open interest changed by 4 which increased total open position to 126

On 7 Nov BHARTIARTL was trading at 2001.20. The strike last trading price was 30, which was 20 higher than the previous day. The implied volatity was 19.53, the open interest changed by 54 which increased total open position to 123

On 6 Nov BHARTIARTL was trading at 2094.90. The strike last trading price was 10, which was 1 higher than the previous day. The implied volatity was 19.12, the open interest changed by 25 which increased total open position to 69

On 4 Nov BHARTIARTL was trading at 2113.30. The strike last trading price was 9, which was -8.35 lower than the previous day. The implied volatity was 19.34, the open interest changed by 7 which increased total open position to 44

On 3 Nov BHARTIARTL was trading at 2074.00. The strike last trading price was 17.1, which was -2.4 lower than the previous day. The implied volatity was 21.01, the open interest changed by 7 which increased total open position to 36

On 31 Oct BHARTIARTL was trading at 2054.50. The strike last trading price was 19.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 27

On 30 Oct BHARTIARTL was trading at 2066.30. The strike last trading price was 19.4, which was 4.6 higher than the previous day. The implied volatity was 20.70, the open interest changed by -10 which decreased total open position to 23

On 29 Oct BHARTIARTL was trading at 2100.60. The strike last trading price was 14.7, which was -3.2 lower than the previous day. The implied volatity was 21.01, the open interest changed by -6 which decreased total open position to 34

On 28 Oct BHARTIARTL was trading at 2090.20. The strike last trading price was 17.9, which was -1.2 lower than the previous day. The implied volatity was 21.49, the open interest changed by 3 which increased total open position to 40

On 27 Oct BHARTIARTL was trading at 2080.10. The strike last trading price was 19.05, which was -104.25 lower than the previous day. The implied volatity was 21.48, the open interest changed by 39 which increased total open position to 39

On 20 Oct BHARTIARTL was trading at 2051.50. The strike last trading price was 123.3, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BHARTIARTL was trading at 2012.00. The strike last trading price was 123.3, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BHARTIARTL was trading at 1967.40. The strike last trading price was 123.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARTIARTL was trading at 1968.50. The strike last trading price was 123.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARTIARTL was trading at 1946.60. The strike last trading price was 123.3, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARTIARTL was trading at 1954.90. The strike last trading price was 123.3, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARTIARTL was trading at 1939.90. The strike last trading price was 123.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARTIARTL was trading at 1942.00. The strike last trading price was 123.3, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARTIARTL was trading at 1943.50. The strike last trading price was 123.3, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARTIARTL was trading at 1929.00. The strike last trading price was 123.3, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARTIARTL was trading at 1896.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARTIARTL

BHARTIARTL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD