TATASTEEL
Tata Steel Limited
150.06
0.68 (0.46%)
Option Chain for TATASTEEL
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 21 | 0.00 | 125 | 0.00 | 0.05 | 11,000 | 5,500 | 22,22,000 |
0 | 0 | 0 | 0 | 0.00 | 127.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 16 | 0.00 | 130 | 0.00 | 0.05 | 3,79,500 | 2,86,000 | 27,22,500 |
0 | 0 | 0 | 23.9 | 0.00 | 132.5 | -0.05 | 0.05 | 1,32,000 | 49,500 | 99,000 |
0 | -22,000 | 0 | 14 | 0.00 | 135 | 0.00 | 0.05 | 7,48,000 | -4,40,000 | 26,18,000 |
0 | 16,500 | 0 | 12.2 | 0.00 | 137.5 | 0.00 | 0.05 | 4,73,000 | -66,000 | 7,97,500 |
16,00,500 | 93,500 | 13,20,000 | 10.2 | 1.05 | 140 | -0.05 | 0.05 | 1,22,59,500 | -8,80,000 | 53,13,000 |
11,66,000 | 1,59,500 | 10,23,000 | 7.3 | 0.35 | 142.5 | -0.15 | 0.1 | 1,15,00,500 | -9,18,500 | 24,64,000 |
40,42,500 | 7,37,000 | 77,49,500 | 4.9 | 0.20 | 145 | -0.35 | 0.15 | 3,83,07,500 | -9,29,500 | 77,66,000 |
35,25,500 | 15,62,000 | 2,70,82,000 | 2.75 | 0.00 | 147.5 | -0.55 | 0.45 | 2,55,42,000 | 6,82,000 | 55,05,500 |
1,04,44,500 | 2,09,000 | 7,75,17,000 | 1.4 | 0.05 | 150 | -0.55 | 1.6 | 2,10,43,000 | -8,58,000 | 93,39,000 |
65,39,500 | -4,56,500 | 3,98,53,000 | 0.75 | 0.05 | 152.5 | -0.60 | 3.45 | 32,89,000 | -4,18,000 | 31,84,500 |
1,46,02,500 | -28,71,000 | 8,52,55,500 | 0.35 | 0.00 | 155 | -0.60 | 5.6 | 31,62,500 | -9,35,000 | 66,99,000 |
69,35,500 | -15,78,500 | 2,38,59,000 | 0.2 | -0.05 | 157.5 | -0.40 | 7.95 | 8,03,000 | -3,96,000 | 34,21,000 |
2,85,78,000 | -28,98,500 | 1,78,69,500 | 0.1 | -0.05 | 160 | -0.65 | 10.25 | 30,47,000 | -17,49,000 | 84,04,000 |
1,03,45,500 | -6,16,000 | 35,14,500 | 0.1 | 0.00 | 162.5 | -0.85 | 12.6 | 4,62,000 | -2,09,000 | 36,02,500 |
2,58,66,500 | -22,82,500 | 73,53,500 | 0.05 | -0.05 | 165 | -0.80 | 15.2 | 3,52,000 | -2,97,000 | 1,37,77,500 |
1,08,68,000 | -11,22,000 | 25,79,500 | 0.05 | 0.00 | 167.5 | -0.60 | 17.6 | 2,14,500 | -1,10,000 | 50,16,000 |
3,45,89,500 | -57,20,000 | 1,40,14,000 | 0.05 | 0.00 | 170 | -0.80 | 20.2 | 10,61,500 | -6,82,000 | 78,32,000 |
97,95,500 | 49,500 | 82,500 | 0.05 | 0.00 | 172.5 | 2.05 | 24.75 | 22,000 | -16,500 | 11,82,500 |
1,61,37,000 | -49,500 | 5,83,000 | 0.05 | 0.00 | 175 | -0.70 | 25.05 | 5,17,000 | -3,79,500 | 33,16,500 |
41,25,000 | -5,500 | 27,500 | 0.05 | 0.00 | 177.5 | 0.00 | 28.35 | 0 | -38,500 | 0 |
2,49,59,000 | -2,91,500 | 7,53,500 | 0.05 | 0.00 | 180 | -0.10 | 30.35 | 8,36,000 | -6,49,000 | 19,47,000 |
17,82,000 | 0 | 1,65,000 | 0.05 | 0.00 | 182.5 | 0.00 | 36.6 | 0 | 0 | 0 |
64,79,000 | -3,90,500 | 4,34,500 | 0.05 | 0.00 | 185 | 0.60 | 35.8 | 88,000 | -66,000 | 4,84,000 |
0 | 0 | 0 | 0 | 0.00 | 187.5 | 0.00 | 0 | 0 | 0 | 0 |
|
||||||||||
87,94,500 | 55,000 | 2,91,500 | 0.05 | 0.00 | 190 | -0.45 | 40.65 | 22,000 | 0 | 2,75,000 |
0 | 0 | 0 | 0 | 0.00 | 192.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | -5,500 | 0 | 0.05 | 0.00 | 195 | 13.50 | 48 | 22,000 | 0 | 27,500 |
0 | 0 | 0 | 0 | 0.00 | 197.5 | 0.00 | 0 | 0 | 0 | 0 |
66,55,000 | 0 | 1,04,500 | 0.05 | 0.00 | 200 | 0.00 | 40.8 | 0 | 0 | 0 |
23,78,31,000 | 9,80,15,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.