Related Pages for TATASTEEL
[--[65.84.65.76]--]
TATASTEEL
Tata Steel Limited
152.6 -1.57 (-1.02%)

Option Chain for TATASTEEL
17 Jun 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5500
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 47.55 0.00 - 106.4 - 0.00 0.05 - 1 0 83 -
0.00 0 0 0 0.00 0.00 0.00 - 107.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 110 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 46.65 0.00 - 111.4 - 0.00 0.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 112.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 113.9 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 115 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.60 0.00 - 116.4 - 0.00 0.05 - 1 0 187 -
0.00 0 0 0 0.00 0.00 0.00 - 117.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 118.9 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 120 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 33.35 0.00 - 121.4 - 0.00 0.05 - 2 -1 355 -
0.00 0 0 0 0.00 0.00 0.00 - 122.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 31.00 0.00 - 123.9 - 0.00 0.05 0.00 0 -8 0 0.00
- 0 0 0 - 32.90 0.00 - 125 - 0.00 0.05 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 27.75 0.00 - 126.4 - 0.00 0.05 - 100 -55 316 -
0.00 0 0 0 0.00 0.00 0.00 - 127.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.75 0.00 - 128.9 - 0.00 0.10 0.00 0 0 0 0.00
- 0 0 0 - 27.95 0.00 - 130 - 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 24.80 0.00 - 131.4 - 0.00 0.10 49.09 5 -3 166 -0.02
0.00 0 0 0 0.00 0.00 0.00 - 132.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.70 0.00 - 133.9 - 0.00 0.10 0.00 0 -1 0 0.00
- 0 0 0 - 23.05 0.00 - 135 - 0.00 0.10 41.61 3 0 35 -0.03
0.95 151 -1 2 45.41 16.75 -1.05 5.23 136.4 85.00 0.00 0.10 38.67 118 -85 789 -0.03
- 0 0 0 - 20.65 0.00 - 137.5 - -0.05 0.10 36.39 5 1 4 -0.03
0.00 0 0 0 0.00 13.35 0.00 - 138.9 - 0.00 0.10 33.50 43 3 147 -0.03
0.00 0 0 0 0.00 13.80 0.00 - 140 - -0.05 0.10 31.18 37 -2 184 -0.03
- 179 -2 7 - 11.40 -1.60 3.21 141.4 25.50 0.00 0.20 32.49 718 -51 575 -0.06
0.00 0 5 0 0.00 11.75 0.00 - 142.5 -0.80 -0.05 0.20 29.94 83 -4 77 -0.06
0.00 0 -2 0 0.00 10.90 0.00 - 143.9 1.00 0.00 0.30 29.49 85 -2 320 -0.09
0.93 54 14 45 22.94 8.10 -1.55 5.87 145 2.79 0.00 0.35 27.88 226 39 317 -0.11
0.89 358 -10 51 23.35 6.85 -1.45 3.54 146.4 7.70 0.05 0.50 27.10 611 -77 1,267 -0.15
0.83 36 11 59 24.89 6.00 -1.35 4.81 147.5 -0.36 0.10 0.65 26.38 277 -4 173 -0.18
0.77 75 2 32 23.46 4.80 -1.35 5.56 148.9 -37.50 0.15 0.90 25.45 685 -75 417 -0.24
0.71 404 56 361 23.46 4.00 -1.30 1.88 150 -2.55 0.25 1.25 25.85 1,741 -143 758 -0.31
0.62 640 -29 649 23.54 3.10 -1.15 1.77 151.4 5.45 0.35 1.70 25.21 1,495 -158 1,133 -0.39
0.54 357 41 1,466 24.26 2.55 -1.00 0.87 152.5 -0.88 0.55 2.25 25.89 1,492 -36 310 -0.46
0.44 824 150 2,311 23.88 1.85 -0.85 0.47 153.9 -0.32 0.60 2.90 25.04 1,260 -48 384 -0.55
0.37 1,143 185 4,151 24.20 1.45 -0.70 0.33 155 0.21 0.75 3.60 25.43 1,052 39 377 -0.62
0.28 2,457 -81 2,826 24.06 1.00 -0.60 0.51 156.4 -0.01 0.95 4.60 26.06 649 1 1,258 -0.70
0.23 787 -35 1,291 24.96 0.80 -0.50 0.25 157.5 0.60 1.00 5.45 26.54 302 -21 196 -0.75
0.18 2,172 51 1,274 26.01 0.60 -0.30 0.19 158.9 -0.22 1.20 6.65 27.88 87 -11 415 -0.80
0.14 1,829 74 1,964 26.28 0.45 -0.30 0.11 160 0.03 1.35 7.70 30.13 76 2 205 -0.82
0.11 3,376 -19 1,862 27.58 0.35 -0.15 0.12 161.4 0.84 1.30 8.95 31.15 74 -16 405 -0.86
0.08 235 24 185 27.55 0.25 -0.20 0.25 162.5 0.38 1.30 9.95 31.81 36 9 59 -0.88
0.08 635 11 274 30.44 0.25 -0.10 0.12 163.9 0.27 1.40 11.30 33.89 28 3 78 -0.90
0.06 510 8 262 31.06 0.20 -0.10 0.05 165 0.50 1.50 12.30 33.71 18 4 26 -0.92
0.05 2,868 35 921 31.80 0.15 -0.10 0.14 166.4 - 1.55 13.70 36.61 5 0 396 -0.92
0.05 95 -12 89 33.80 0.15 -0.05 0.17 167.5 -0.17 -1.10 13.65 - 11 2 16 -
0.03 410 5 27 33.73 0.10 -0.05 - 168.9 - 0.05 16.00 0.00 0 0 0 0.00
0.03 192 0 12 35.48 0.10 -0.05 - 170 - 0.00 18.50 0.00 0 0 0 0.00
0.04 1,402 30 307 40.49 0.15 0.05 - 171.4 - 0.00 18.75 0.00 0 0 0 0.00
0.02 41 0 4 35.51 0.05 -0.05 - 172.5 - 0.00 15.45 - 0 0 0 -
0.03 284 0 4 41.77 0.10 0.00 - 173.9 - -0.05 19.45 0.00 0 0 0 0.00
0.02 68 9 23 39.07 0.05 0.00 - 175 0.33 0.00 22.65 0.00 0 3 0 0.00
0.02 872 -5 17 45.47 0.10 0.00 - 176.4 0.40 0.00 23.65 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 177.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 178.9 - 0.00 0.00 0.00 0 0 0 0.00
0.01 19 0 4 46.07 0.05 0.00 - 180 - 0.00 27.50 0.00 0 3 0 0.00
0.01 716 -25 69 47.87 0.05 0.00 - 181.4 0.04 0.00 27.50 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 182.5 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 185 - 0.00 0.00 0.00 0 0 0 0.00
- 391 0 1 - 0.05 0.00 - 186.4 - 0.00 28.30 0.00 0 0 0 0.00
23,580 11,428
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.