[--[65.84.65.76]--]
TATASTEEL
TATA STEEL LIMITED

145.45 -0.45 (-0.31%)

Option Chain for TATASTEEL

23 Feb 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 23.15 108 0.05 - 5,500 0 2,36,500
0 0 0 - 22.30 109 0.05 - 0 22,000 0
1,15,500 5,500 27,500 - 35.00 110 0.05 - 5,500 0 13,20,000
0 0 0 - 20.70 111 0.05 - 16,500 0 2,69,500
0 0 0 - 19.90 112 0.05 - 0 0 0
0 0 0 - 19.10 113 0.05 - 0 -11,000 0
0 0 0 - 18.35 114 0.05 - 0 16,500 0
0 0 0 - 28.00 115 0.05 - 44,000 0 18,86,500
0 0 0 - 17.75 116 0.05 - 5,500 0 2,86,000
0 0 0 - 28.35 117 0.05 - 49,500 -27,500 2,58,500
0 0 0 - 15.50 118 0.05 - 38,500 -22,000 3,08,000
0 0 0 - 27.40 119 0.05 - 11,000 0 2,75,000
6,38,000 -5,500 33,000 - 26.20 120 0.05 - 15,51,000 -4,34,500 69,13,500
0 0 0 - 13.55 121 0.05 - 44,000 0 2,75,000
0 0 0 - 17.00 122 0.05 - 1,04,500 -22,000 5,44,500
0 0 0 - 12.30 123 0.05 - 1,04,500 -71,500 2,69,500
0 0 0 - 11.75 124 0.05 - 55,000 22,000 5,06,000
5,72,000 -5,500 16,500 - 21.25 125 0.05 - 14,74,000 -4,56,500 54,06,500
0 0 0 - 10.60 126 0.05 - 2,09,000 0 3,74,000
0 0 0 - 11.15 127 0.05 - 2,58,500 -44,000 7,26,000
2,36,500 -33,000 38,500 - 18.70 128 0.05 - 2,20,000 -49,500 7,53,500
0 0 0 - 12.10 129 0.05 - 1,10,000 -5,500 8,69,000
13,25,500 -4,51,000 9,24,000 - 15.60 130 0.05 - 47,08,000 -12,59,500 83,10,500
2,69,500 -11,000 22,000 - 15.10 131 0.05 - 2,53,000 -22,000 6,60,000
0 0 0 - 14.20 132 0.05 - 5,06,000 -82,500 17,05,000
5,22,500 0 5,500 - 13.50 133 0.05 - 6,10,500 -60,500 15,18,000
8,08,500 0 11,000 - 12.10 134 0.05 - 6,10,500 -2,91,500 12,37,500
32,72,500 -8,58,000 16,11,500 - 10.30 135 0.05 - 47,41,000 -4,01,500 69,46,500
17,10,500 -22,000 71,500 - 10.70 136 0.10 - 7,86,500 -71,500 24,20,000
10,94,500 -16,500 1,98,000 - 8.35 137 0.10 - 17,27,000 -2,86,000 24,69,500
13,69,500 -1,21,000 2,53,000 - 7.50 138 0.10 - 31,24,000 -4,84,000 25,13,500
6,43,500 -2,03,500 3,30,000 - 6.45 139 0.15 - 40,09,500 -93,500 26,51,000
1,24,63,000 -18,92,000 62,09,500 - 5.50 140 0.20 - 1,29,25,000 93,500 1,30,40,500
7,59,000 -3,57,500 7,04,000 - 4.60 141 0.30 - 37,12,500 44,000 21,23,000
26,29,000 -1,92,500 21,61,500 - 3.80 142 0.45 - 42,13,000 -3,13,500 30,63,500
17,82,000 -9,29,500 25,79,500 - 3.10 143 0.70 - 65,89,000 4,89,500 35,58,500
25,52,000 -4,78,500 33,11,000 - 2.35 144 1.00 - 69,96,000 5,44,500 30,91,000
1,94,53,500 -63,80,000 3,61,46,000 - 1.85 145 1.55 - 1,95,25,000 1,10,000 86,13,000
49,17,000 -88,000 1,63,13,000 - 1.50 146 2.15 - 1,07,69,000 7,92,000 22,38,500
66,77,000 8,91,000 2,27,70,000 - 1.20 147 2.85 - 43,17,500 3,41,000 13,42,000
46,25,500 -22,000 1,22,81,500 - 0.95 148 3.65 - 19,96,500 2,91,500 7,31,500
28,27,000 4,84,000 97,68,000 - 0.75 149 4.35 - 4,18,000 -16,500 2,53,000
3,82,25,000 -5,50,000 5,28,60,500 - 0.60 150 5.25 - 53,02,000 -19,41,500 29,09,500
23,81,500 -2,58,500 56,81,500 - 0.50 151 6.15 - 1,87,000 27,500 2,58,500
30,14,000 -71,500 39,49,000 - 0.40 152 7.05 - 7,81,000 0 2,14,500
16,22,500 38,500 31,79,000 - 0.30 153 7.95 - 55,000 5,500 1,04,500
12,04,500 -77,000 31,73,500 - 0.25 154 8.90 - 1,04,500 -16,500 55,000
74,41,500 -4,89,500 2,30,17,500 - 0.25 155 9.75 - 1,21,000 -55,000 88,000
10,17,500 -2,47,500 16,83,000 - 0.15 156 11.55 - 0 -5,500 0
13,80,500 -1,59,500 10,28,500 - 0.10 157 27.85 - 0 0 0
10,89,000 -3,74,000 24,97,000 - 0.10 158 18.70 - 0 0 0
8,47,000 -1,92,500 14,79,500 - 0.10 159 29.60 - 0 0 0
1,54,99,000 -25,46,500 1,54,33,000 - 0.15 160 13.70 - 16,500 -5,500 1,32,000
0 0 0 - 0.00 161 0.00 - 0 0 0
19,25,000 11,000 10,17,500 - 0.10 162 17.55 - 0 0 0
0 0 0 - 0.00 163 0.00 - 0 0 0
57,80,500 -2,20,000 47,57,500 - 0.10 164 34.10 - 0 0 0
15,26,91,000 9,37,25,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.