`
[--[65.84.65.76]--]
TATASTEEL
Tata Steel Limited

134.54 0.25 (0.19%)

Option Chain for TATASTEEL

18 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 45.30 0.00 100 0.00 0.05 - 4 0 154 -
0.00 0 0 0 0.00 0.00 0.00 101 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 39.70 0.00 102 0.00 0.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 103 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 37.75 0.00 104 0.00 0.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 105 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.80 0.00 106 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 107 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 33.90 0.00 108 0.00 0.05 - 103 -46 376 -
0.00 0 0 0 0.00 0.00 0.00 109 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 24.40 0.00 110 -0.05 0.05 - 134 0 611 -
0.00 0 0 0 0.00 31.05 0.00 111 0.00 0.30 0.00 0 0 0 0.00
- 0 0 0 - 30.10 0.00 112 0.00 0.10 - 148 -11 143 -
0.00 0 0 0 0.00 29.15 0.00 113 -0.05 0.10 56.30 67 -8 206 -0.02
0.00 0 0 0 0.00 15.60 0.00 114 0.00 0.15 - 6 0 283 -
0.00 0 -2 0 0.00 18.90 0.00 115 -0.05 0.10 51.43 248 -3 588 -0.02
- 0 0 0 - 26.40 0.00 116 -0.05 0.15 52.58 118 24 288 -0.03
0.00 0 0 0 0.00 25.50 0.00 117 -0.05 0.15 50.10 83 17 358 -0.04
0.00 0 1 0 0.00 15.70 0.00 118 -0.05 0.20 50.22 179 -25 293 -0.04
- 0 0 0 - 23.75 0.00 119 -0.05 0.20 47.57 122 -8 274 -0.05
0.93 359 -3 6 50.70 14.80 0.65 120 -0.05 0.20 44.95 1,872 -16 1,973 -0.05
0.00 0 1 0 0.00 12.85 0.00 121 -0.10 0.25 44.39 368 -2 252 -0.06
0.00 0 0 0 0.00 15.05 0.00 122 -0.10 0.30 43.45 281 -27 297 -0.07
0.00 0 1 0 0.00 11.05 0.00 123 -0.05 0.40 43.72 248 -17 270 -0.09
0.00 0 4 0 0.00 11.05 0.00 124 -0.05 0.45 42.10 318 5 386 -0.10
0.92 281 2 57 34.40 9.75 -0.35 125 -0.05 0.50 40.26 2,540 121 1,450 -0.12
0.85 70 0 44 41.01 9.15 -0.15 126 -0.05 0.60 39.34 258 22 226 -0.14
0.86 110 6 76 34.53 8.00 -0.40 127 -0.10 0.70 38.04 760 -82 1,182 -0.16
0.84 127 19 104 33.18 7.10 -0.40 128 -0.10 0.85 37.29 619 23 1,381 -0.19
0.82 684 18 255 29.70 6.10 -0.50 129 -0.10 0.95 35.27 1,152 161 563 -0.22
0.78 1,736 -39 878 28.62 5.25 -0.55 130 -0.15 1.15 34.45 4,026 -96 2,549 -0.26
0.73 415 188 579 28.48 4.50 -0.55 131 -0.10 1.35 33.12 1,529 6 512 -0.30
0.67 512 107 2,462 27.59 3.75 -0.55 132 -0.10 1.65 32.59 3,003 83 899 -0.35
0.61 915 99 3,231 27.28 3.10 -0.50 133 -0.05 2.00 32.05 2,838 -104 748 -0.40
0.54 494 -74 2,771 27.38 2.55 -0.50 134 -0.05 2.40 31.45 1,599 51 647 -0.46
0.47 2,100 198 6,488 27.26 2.05 -0.45 135 0.00 2.90 31.34 1,625 73 1,919 -0.52
0.41 1,153 34 1,951 27.52 1.65 -0.40 136 0.05 3.50 31.72 501 -19 385 -0.58
0.35 1,576 -45 1,305 28.26 1.35 -0.35 137 0.00 4.10 31.41 394 -36 307 -0.64
0.29 737 -49 1,169 28.96 1.10 -0.25 138 0.15 4.95 33.67 115 -5 349 -0.68
0.24 503 -22 1,446 28.98 0.85 -0.25 139 -0.15 5.35 29.02 98 -29 135 -0.76
0.21 5,472 48 6,313 30.73 0.75 -0.15 140 0.30 6.55 35.52 117 -22 1,742 -0.76
0.17 592 52 579 31.21 0.60 -0.15 141 0.20 7.25 34.01 32 -13 75 -0.80
0.14 579 26 802 31.09 0.45 -0.15 142 0.15 8.15 35.28 42 1 86 -0.83
0.12 797 72 540 32.64 0.40 -0.10 143 0.05 8.75 29.11 10 3 49 -0.91
0.10 609 90 446 33.95 0.35 -0.05 144 -0.10 9.60 26.20 9 -5 48 -0.95
0.09 2,424 -413 4,046 35.01 0.30 -0.05 145 0.35 11.00 40.56 2 -1 702 -0.87
0.08 542 59 300 35.74 0.25 -0.05 146 0.00 8.30 0.00 0 0 0 0.00
0.06 1,194 89 622 36.15 0.20 -0.10 147 0.00 10.50 0.00 0 0 0 0.00
0.06 622 27 65 38.29 0.20 0.00 148 0.00 15.10 0.00 0 0 0 0.00
0.05 500 -21 274 38.13 0.15 -0.05 149 0.00 13.55 0.00 0 0 0 0.00
0.04 6,225 40 1,828 40.08 0.15 -0.05 150 0.25 15.75 45.55 34 -28 1,339 -0.93
0.03 370 13 23 39.10 0.10 -0.05 151 0.00 12.70 0.00 0 0 0 0.00
0.03 420 -90 127 40.95 0.10 -0.05 152 0.00 21.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 153 0.00 0.00 0.00 0 0 0 0.00
0.02 309 2 34 40.02 0.05 -0.05 154 0.00 20.00 0.00 0 -2 0 0.00
0.02 850 1 104 41.69 0.05 0.00 155 0.00 15.30 0.00 0 0 0 0.00
0.02 279 -2 23 43.24 0.05 -0.05 156 0.00 18.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 157 0.00 0.00 0.00 0 0 0 0.00
0.03 515 -15 37 51.34 0.10 0.05 158 0.00 21.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 159 0.00 0.00 0.00 0 0 0 0.00
0.01 2,482 2 25 49.58 0.05 0.00 160 -0.30 25.70 - 26 -5 1,992 -
0.00 0 0 0 0.00 0.00 0.00 161 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 162 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 163 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 164 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.80 0.00 165 0.00 22.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 166 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 167 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 168 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 169 0.00 0.00 0.00 0 0 0 0.00
- 664 0 56 - 0.05 0.00 170 0.00 0.00 0.00 0 0 0 0.00
37,217 26,037
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.