`
Related Pages for TATASTEEL
[--[65.84.65.76]--]
TATASTEEL
Tata Steel Limited
137.2 -1.49 (-1.07%)

Option Chain for TATASTEEL

28 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 34.75 0.00 108 0.00 0.10 43.69 40 33 68 -0.02
0.00 0 0 0 0.00 0.00 0.00 109 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 32.90 0.00 110 0.00 0.10 40.85 316 70 249 -0.02
0.00 0 0 0 0.00 0.00 0.00 111 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 22.95 0.00 112 0.00 0.15 40.64 112 25 80 -0.03
0.00 0 0 0 0.00 0.00 0.00 113 0.00 0.00 0.00 0 0 0 0.00
- 0 0 1 - 20.90 -8.40 114 0.05 0.20 39.67 180 99 135 -0.03
0.00 0 0 0 0.00 0.00 0.00 115 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 27.60 0.00 116 0.05 0.25 38.28 265 100 126 -0.04
0.00 0 0 0 0.00 0.00 0.00 117 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 25.90 0.00 118 0.10 0.35 37.76 281 94 313 -0.06
- 0 0 0 - 15.40 0.00 119 0.15 0.40 37.26 107 0 125 -0.06
- 303 -1 12 - 18.00 -1.50 120 0.05 0.40 35.61 1,401 194 1,050 -0.07
- 0 0 0 - 13.90 0.00 121 0.15 0.50 35.87 119 27 95 -0.08
- 0 0 0 - 22.60 0.00 122 0.20 0.60 35.85 140 -38 76 -0.09
- 0 0 0 - 12.50 0.00 123 0.25 0.70 35.60 186 70 96 -0.11
- 0 0 0 - 21.05 0.00 124 0.10 0.75 34.49 195 72 100 -0.11
0.90 203 -1 19 30.09 13.65 -0.45 125 0.25 0.85 33.95 2,447 -48 740 -0.13
0.00 0 0 0 0.00 7.95 0.00 126 0.30 1.00 33.85 339 9 144 -0.15
0.00 0 2 0 0.00 11.85 0.00 127 0.35 1.15 33.54 402 4 148 -0.17
- 5 5 2 - 8.85 -2.15 128 0.40 1.35 33.54 474 67 248 -0.19
0.87 62 62 70 22.60 9.65 -0.90 129 0.45 1.50 32.84 385 152 250 -0.21
0.79 612 -102 682 29.11 9.45 -1.00 130 0.50 1.70 32.44 3,344 -136 1,159 -0.23
0.80 60 22 57 24.56 8.20 -1.45 131 0.45 1.90 31.85 408 67 178 -0.25
0.74 81 14 101 27.15 7.75 -0.90 132 0.65 2.25 32.27 651 109 260 -0.29
0.71 97 10 129 27.13 7.05 -0.85 133 0.60 2.45 31.29 998 122 321 -0.31
0.67 107 33 268 27.96 6.50 -0.95 134 0.75 2.85 31.62 1,479 117 285 -0.34
0.64 552 -44 1,817 27.38 5.80 -0.95 135 0.75 3.15 30.97 3,635 136 1,135 -0.38
0.60 276 106 1,441 26.94 5.15 -0.95 136 0.75 3.50 30.48 1,850 99 453 -0.41
0.56 417 168 2,112 26.58 4.55 -0.90 137 0.90 4.00 30.79 1,994 -4 521 -0.44
0.52 467 28 1,967 26.64 4.05 -0.80 138 0.95 4.40 30.18 1,492 -48 329 -0.48
0.48 249 -8 1,184 26.43 3.55 -0.75 139 1.00 4.90 30.02 929 12 184 -0.51
0.44 2,251 272 5,306 26.30 3.10 -0.70 140 1.15 5.50 30.31 1,320 -52 1,126 -0.55
0.40 604 420 1,504 25.89 2.65 -0.65 141 1.20 6.10 30.36 646 -35 194 -0.58
0.36 667 385 1,833 26.26 2.35 -0.50 142 1.10 6.55 29.14 144 -5 155 -0.62
0.33 208 65 683 26.02 2.00 -0.50 143 1.35 7.40 30.51 42 11 72 -0.65
0.29 246 85 561 25.89 1.70 -0.45 144 1.20 7.90 29.12 108 44 128 -0.68
0.26 1,613 1 5,281 26.30 1.50 -0.35 145 1.35 8.70 29.73 167 11 742 -0.71
0.23 294 101 830 26.06 1.25 -0.35 146 0.60 10.40 37.25 16 6 37 -0.69
0.21 357 91 401 26.47 1.10 -0.25 147 -0.25 10.45 31.73 7 7 37 -0.75
0.18 365 84 401 26.18 0.90 -0.25 148 1.30 12.00 38.22 1 31 31 -0.73
0.16 249 55 452 26.70 0.80 -0.20 149 2.25 13.65 45.37 2 6 6 -0.71
0.14 2,331 444 5,653 27.06 0.70 -0.15 150 1.60 12.90 32.13 137 11 1,300 -0.81
0.12 162 82 304 26.59 0.55 -0.15 151 0.00 12.50 0.00 0 0 0 0.00
0.10 189 0 430 26.51 0.45 -0.15 152 0.00 14.85 - 0 0 0 -
0.09 128 62 198 27.01 0.40 -0.10 153 0.00 21.55 - 0 0 0 -
0.08 466 86 586 27.40 0.35 -0.10 154 0.00 14.50 0.00 0 5 0 0.00
0.00 0 0 0 0.00 0.00 0.00 155 0.00 0.00 0.00 0 0 0 0.00
0.07 258 9 173 28.82 0.30 0.00 156 0.80 18.80 40.64 1 1 54 -0.85
0.00 0 0 0 0.00 0.00 0.00 157 0.00 0.00 0.00 0 0 0 0.00
0.05 86 8 19 28.68 0.20 -0.05 158 0.00 19.05 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 159 0.00 0.00 0.00 0 0 0 0.00
0.04 1,165 48 440 30.81 0.20 0.00 160 1.95 22.55 43.33 19 -1 1,155 -0.88
0.00 0 0 0 0.00 0.00 0.00 161 0.00 0.00 0.00 0 0 0 0.00
0.03 324 61 87 29.27 0.10 -0.05 162 0.20 24.60 46.04 3 1 446 -0.89
0.00 0 0 0 0.00 0.00 0.00 163 0.00 0.00 0.00 0 0 0 0.00
0.02 156 23 26 31.09 0.10 -0.05 164 0.00 0.00 0.00 0 0 0 0.00
15,610 14,351
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.