TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
24 Apr 2026 01:34 PM IST
| TATASTEEL 28-Apr-2026 (4d) 156 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 209.82 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 210.91 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 213.03 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 212.01 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 211.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 212.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 210.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 208.72 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 206.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 206.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 205.20 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 204.18 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 198.13 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 196.10 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 194.14 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 194.60 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 191.86 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 193.22 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 196.65 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 190.79 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 187.17 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 196.77 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 190.51 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 195.41 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 195.43 | 39.73 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Steel Limited - strike price 156 expiring on 28APR2026
Delta for 156 CE is -
Historical price for 156 CE is as follows
On 24 Apr TATASTEEL was trading at 209.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TATASTEEL was trading at 210.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TATASTEEL was trading at 213.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TATASTEEL was trading at 212.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TATASTEEL was trading at 211.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TATASTEEL was trading at 212.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 39.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATASTEEL 28-Apr-2026 (4d) 156 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.01
Gamma: 0.00036
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 209.82 | 0.02 | 0 | 90.71 | 0 | 0 | 41 |
| 23 Apr | 210.91 | 0.02 | -0.009999999999999998 | 90.71 | 4 | 0 | 41 |
| 22 Apr | 213.03 | 0.03 | -0.17 | 90.98 | 2 | 0 | 41 |
| 21 Apr | 212.01 | 0.2 | 0.2 | - | 0 | 0 | 41 |
| 20 Apr | 211.72 | 0.2 | 0.2 | - | 0 | 0 | 41 |
| 17 Apr | 212.12 | 0.2 | 0.13 | 82.77 | 1 | 0 | 40 |
| 16 Apr | 210.69 | 0.07 | 0 | 70.04 | 13 | 11 | 40 |
| 15 Apr | 208.72 | 0.07 | -0.039999999999999994 | 64.5 | 4 | 0 | 29 |
| 13 Apr | 206.39 | 0.11 | 0.11 | 57.32 | 0 | 0 | 29 |
| 10 Apr | 206.61 | 0.11 | 0 | 57.32 | 1 | 0 | 30 |
| 9 Apr | 205.20 | 0.11 | -0.21 | - | 0 | 0 | 30 |
| 8 Apr | 204.18 | 0.11 | -0.21 | 53 | 6 | -5 | 31 |
| 7 Apr | 198.13 | 0.32 | -0.03 | 55.01 | 12 | -7 | 37 |
| 6 Apr | 196.10 | 0.35 | -0.19 | 53.41 | 20 | 4 | 44 |
| 2 Apr | 194.14 | 0.54 | 0.08 | 51.75 | 53 | 7 | 40 |
| 1 Apr | 194.60 | 0.46 | -0.55 | 50.4 | 11 | 4 | 32 |
| 30 Mar | 191.86 | 1.01 | -0.25 | 54.76 | 32 | 16 | 26 |
| 27 Mar | 193.22 | 1.26 | 0.27 | - | 0 | 0 | 10 |
| 25 Mar | 196.65 | 1.26 | 0.27 | - | 0 | 0 | 10 |
| 24 Mar | 190.79 | 1.26 | 0.27 | 52.71 | 3 | -1 | 10 |
| 23 Mar | 187.17 | 0.99 | -0.07 | 45.17 | 15 | 12 | 12 |
| 20 Mar | 196.77 | 1.06 | 0 | 20.36 | 0 | 0 | 0 |
| 19 Mar | 190.51 | 1.06 | 0 | 19.02 | 0 | 0 | 0 |
| 18 Mar | 195.41 | 1.06 | 0 | 19.83 | 0 | 0 | 0 |
| 17 Mar | 195.43 | 1.06 | 0 | 19.75 | 0 | 0 | 0 |
For Tata Steel Limited - strike price 156 expiring on 28APR2026
Delta for 156 PE is 0
Historical price for 156 PE is as follows
On 24 Apr TATASTEEL was trading at 209.82. The strike last trading price was 0.02, which was 0 lower than the previous day. The implied volatity was 90.71, the open interest changed by 0 which decreased total open position to 41
On 23 Apr TATASTEEL was trading at 210.91. The strike last trading price was 0.02, which was -0.009999999999999998 lower than the previous day. The implied volatity was 90.71, the open interest changed by 0 which decreased total open position to 41
On 22 Apr TATASTEEL was trading at 213.03. The strike last trading price was 0.03, which was -0.17 lower than the previous day. The implied volatity was 90.98, the open interest changed by 0 which decreased total open position to 41
On 21 Apr TATASTEEL was trading at 212.01. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 20 Apr TATASTEEL was trading at 211.72. The strike last trading price was 0.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 17 Apr TATASTEEL was trading at 212.12. The strike last trading price was 0.2, which was 0.13 higher than the previous day. The implied volatity was 82.77, the open interest changed by 0 which decreased total open position to 40
On 16 Apr TATASTEEL was trading at 210.69. The strike last trading price was 0.07, which was 0 lower than the previous day. The implied volatity was 70.04, the open interest changed by 11 which increased total open position to 40
On 15 Apr TATASTEEL was trading at 208.72. The strike last trading price was 0.07, which was -0.039999999999999994 lower than the previous day. The implied volatity was 64.5, the open interest changed by 0 which decreased total open position to 29
On 13 Apr TATASTEEL was trading at 206.39. The strike last trading price was 0.11, which was 0.11 higher than the previous day. The implied volatity was 57.32, the open interest changed by 0 which decreased total open position to 29
On 10 Apr TATASTEEL was trading at 206.61. The strike last trading price was 0.11, which was 0 lower than the previous day. The implied volatity was 57.32, the open interest changed by 0 which decreased total open position to 30
On 9 Apr TATASTEEL was trading at 205.20. The strike last trading price was 0.11, which was -0.21 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 8 Apr TATASTEEL was trading at 204.18. The strike last trading price was 0.11, which was -0.21 lower than the previous day. The implied volatity was 53, the open interest changed by -5 which decreased total open position to 31
On 7 Apr TATASTEEL was trading at 198.13. The strike last trading price was 0.32, which was -0.03 lower than the previous day. The implied volatity was 55.01, the open interest changed by -7 which decreased total open position to 37
On 6 Apr TATASTEEL was trading at 196.10. The strike last trading price was 0.35, which was -0.19 lower than the previous day. The implied volatity was 53.41, the open interest changed by 4 which increased total open position to 44
On 2 Apr TATASTEEL was trading at 194.14. The strike last trading price was 0.54, which was 0.08 higher than the previous day. The implied volatity was 51.75, the open interest changed by 7 which increased total open position to 40
On 1 Apr TATASTEEL was trading at 194.60. The strike last trading price was 0.46, which was -0.55 lower than the previous day. The implied volatity was 50.4, the open interest changed by 4 which increased total open position to 32
On 30 Mar TATASTEEL was trading at 191.86. The strike last trading price was 1.01, which was -0.25 lower than the previous day. The implied volatity was 54.76, the open interest changed by 16 which increased total open position to 26
On 27 Mar TATASTEEL was trading at 193.22. The strike last trading price was 1.26, which was 0.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar TATASTEEL was trading at 196.65. The strike last trading price was 1.26, which was 0.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar TATASTEEL was trading at 190.79. The strike last trading price was 1.26, which was 0.27 higher than the previous day. The implied volatity was 52.71, the open interest changed by -1 which decreased total open position to 10
On 23 Mar TATASTEEL was trading at 187.17. The strike last trading price was 0.99, which was -0.07 lower than the previous day. The implied volatity was 45.17, the open interest changed by 12 which increased total open position to 12
On 20 Mar TATASTEEL was trading at 196.77. The strike last trading price was 1.06, which was 0 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TATASTEEL was trading at 190.51. The strike last trading price was 1.06, which was 0 lower than the previous day. The implied volatity was 19.02, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TATASTEEL was trading at 195.41. The strike last trading price was 1.06, which was 0 lower than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TATASTEEL was trading at 195.43. The strike last trading price was 1.06, which was 0 lower than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 0
