TATASTEEL
Tata Steel Limited
Historical option data for TATASTEEL
20 Dec 2024 04:12 PM IST
| TATASTEEL 26DEC2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.03
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 140.68 | 0.05 | -0.05 | 46.67 | 1,124 | -426 | 4,812 | |||
| 19 Dec | 143.26 | 0.1 | -0.10 | 41.86 | 968 | -162 | 5,285 | |||
| 18 Dec | 144.46 | 0.2 | 0.00 | 41.18 | 3,456 | -263 | 5,460 | |||
| 17 Dec | 145.68 | 0.2 | -0.10 | 36.32 | 6,650 | -210 | 5,852 | |||
| 16 Dec | 147.79 | 0.3 | -0.05 | 32.84 | 3,787 | 289 | 6,127 | |||
| 13 Dec | 148.95 | 0.35 | -0.30 | 27.68 | 9,921 | 570 | 5,833 | |||
| 12 Dec | 150.78 | 0.65 | 0.00 | 28.26 | 12,018 | -130 | 5,262 | |||
| 11 Dec | 150.60 | 0.65 | -0.10 | 26.68 | 5,439 | 313 | 5,382 | |||
| 10 Dec | 150.32 | 0.75 | 0.05 | 27.61 | 10,089 | 63 | 5,070 | |||
|
|
||||||||||
| 9 Dec | 149.88 | 0.7 | 0.15 | 27.46 | 10,601 | 249 | 5,004 | |||
| 6 Dec | 148.29 | 0.55 | 0.05 | 26.06 | 5,080 | -7 | 4,750 | |||
| 5 Dec | 147.07 | 0.5 | 0.05 | 26.33 | 7,517 | -9 | 4,764 | |||
| 4 Dec | 145.85 | 0.45 | -0.10 | 26.88 | 7,158 | 253 | 4,774 | |||
| 3 Dec | 146.54 | 0.55 | -0.05 | 26.55 | 3,957 | 489 | 4,484 | |||
| 2 Dec | 146.41 | 0.6 | 0.05 | 26.98 | 8,263 | -230 | 3,994 | |||
| 29 Nov | 144.54 | 0.55 | -0.05 | 27.48 | 8,540 | 892 | 4,238 | |||
| 28 Nov | 143.39 | 0.6 | -0.15 | 28.80 | 3,734 | 472 | 3,351 | |||
| 27 Nov | 144.53 | 0.75 | -0.10 | 28.57 | 1,880 | 462 | 2,880 | |||
| 26 Nov | 144.47 | 0.85 | -0.05 | 29.47 | 1,779 | 194 | 2,412 | |||
| 25 Nov | 143.67 | 0.9 | 0.00 | 30.28 | 3,173 | -1 | 2,225 | |||
| 22 Nov | 142.78 | 0.9 | 0.05 | 30.66 | 2,494 | 33 | 2,259 | |||
| 21 Nov | 140.22 | 0.85 | 0.10 | 33.22 | 2,744 | 554 | 2,213 | |||
| 20 Nov | 139.46 | 0.75 | 0.00 | 31.65 | 1,172 | 283 | 1,634 | |||
| 19 Nov | 139.46 | 0.75 | -0.20 | 31.65 | 1,172 | 258 | 1,634 | |||
| 18 Nov | 141.21 | 0.95 | 0.35 | 31.14 | 3,140 | 654 | 1,371 | |||
| 14 Nov | 137.98 | 0.6 | -0.25 | 29.55 | 405 | 83 | 717 | |||
| 13 Nov | 139.17 | 0.85 | -0.40 | 30.10 | 569 | 45 | 631 | |||
| 12 Nov | 144.17 | 1.25 | -0.25 | 27.62 | 268 | 88 | 581 | |||
| 11 Nov | 145.01 | 1.5 | -0.95 | 27.15 | 526 | 157 | 494 | |||
| 8 Nov | 147.57 | 2.45 | -1.35 | 29.04 | 367 | 101 | 326 | |||
| 7 Nov | 150.95 | 3.8 | -0.70 | 29.35 | 426 | 113 | 225 | |||
| 6 Nov | 153.62 | 4.5 | 0.25 | 27.42 | 213 | 28 | 111 | |||
| 5 Nov | 152.29 | 4.25 | 1.25 | 28.44 | 126 | 34 | 84 | |||
| 4 Nov | 146.95 | 3 | -0.95 | 30.90 | 28 | 11 | 49 | |||
| 1 Nov | 149.75 | 3.95 | 0.30 | 30.44 | 9 | 2 | 38 | |||
| 31 Oct | 148.56 | 3.65 | -0.35 | - | 13 | 7 | 35 | |||
| 30 Oct | 148.97 | 4 | 0.00 | - | 12 | 9 | 27 | |||
| 29 Oct | 150.06 | 4 | 0.15 | - | 9 | 5 | 17 | |||
| 28 Oct | 149.38 | 3.85 | 0.45 | - | 6 | 4 | 12 | |||
| 25 Oct | 145.86 | 3.4 | -12.90 | - | 11 | 8 | 8 | |||
| 24 Oct | 148.98 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 148.78 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 150.39 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 155.39 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 152.40 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 155.24 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 155.63 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 158.32 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 160.66 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 159.06 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 159.52 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 164.36 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 166.75 | 16.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 168.55 | 16.3 | - | 0 | 0 | 0 | ||||
For Tata Steel Limited - strike price 160 expiring on 26DEC2024
Delta for 160 CE is 0.02
Historical price for 160 CE is as follows
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 46.67, the open interest changed by -426 which decreased total open position to 4812
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 41.86, the open interest changed by -162 which decreased total open position to 5285
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 41.18, the open interest changed by -263 which decreased total open position to 5460
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 36.32, the open interest changed by -210 which decreased total open position to 5852
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 32.84, the open interest changed by 289 which increased total open position to 6127
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 27.68, the open interest changed by 570 which increased total open position to 5833
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 28.26, the open interest changed by -130 which decreased total open position to 5262
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 26.68, the open interest changed by 313 which increased total open position to 5382
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 27.61, the open interest changed by 63 which increased total open position to 5070
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 27.46, the open interest changed by 249 which increased total open position to 5004
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 26.06, the open interest changed by -7 which decreased total open position to 4750
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 26.33, the open interest changed by -9 which decreased total open position to 4764
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 26.88, the open interest changed by 253 which increased total open position to 4774
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 26.55, the open interest changed by 489 which increased total open position to 4484
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 26.98, the open interest changed by -230 which decreased total open position to 3994
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 27.48, the open interest changed by 892 which increased total open position to 4238
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 28.80, the open interest changed by 472 which increased total open position to 3351
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 28.57, the open interest changed by 462 which increased total open position to 2880
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 29.47, the open interest changed by 194 which increased total open position to 2412
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 30.28, the open interest changed by -1 which decreased total open position to 2225
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 30.66, the open interest changed by 33 which increased total open position to 2259
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 33.22, the open interest changed by 554 which increased total open position to 2213
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 31.65, the open interest changed by 283 which increased total open position to 1634
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 31.65, the open interest changed by 258 which increased total open position to 1634
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 31.14, the open interest changed by 654 which increased total open position to 1371
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 29.55, the open interest changed by 83 which increased total open position to 717
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 30.10, the open interest changed by 45 which increased total open position to 631
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 27.62, the open interest changed by 88 which increased total open position to 581
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 1.5, which was -0.95 lower than the previous day. The implied volatity was 27.15, the open interest changed by 157 which increased total open position to 494
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 2.45, which was -1.35 lower than the previous day. The implied volatity was 29.04, the open interest changed by 101 which increased total open position to 326
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 3.8, which was -0.70 lower than the previous day. The implied volatity was 29.35, the open interest changed by 113 which increased total open position to 225
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 4.5, which was 0.25 higher than the previous day. The implied volatity was 27.42, the open interest changed by 28 which increased total open position to 111
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 4.25, which was 1.25 higher than the previous day. The implied volatity was 28.44, the open interest changed by 34 which increased total open position to 84
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 3, which was -0.95 lower than the previous day. The implied volatity was 30.90, the open interest changed by 11 which increased total open position to 49
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 3.95, which was 0.30 higher than the previous day. The implied volatity was 30.44, the open interest changed by 2 which increased total open position to 38
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 3.4, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 16.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TATASTEEL 26DEC2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.02
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 140.68 | 19.6 | 2.90 | 64.23 | 64 | -51 | 953 |
| 19 Dec | 143.26 | 16.7 | 1.20 | 44.80 | 40 | -10 | 1,004 |
| 18 Dec | 144.46 | 15.5 | 1.55 | 47.82 | 31 | -14 | 1,015 |
| 17 Dec | 145.68 | 13.95 | 2.15 | - | 106 | -62 | 1,033 |
| 16 Dec | 147.79 | 11.8 | 0.60 | 22.18 | 102 | -10 | 1,095 |
| 13 Dec | 148.95 | 11.2 | 2.00 | 31.71 | 126 | -11 | 1,102 |
| 12 Dec | 150.78 | 9.2 | -0.20 | 20.65 | 506 | 61 | 1,110 |
| 11 Dec | 150.60 | 9.4 | -0.30 | 27.44 | 358 | -1 | 1,049 |
| 10 Dec | 150.32 | 9.7 | -0.70 | 27.99 | 472 | 48 | 1,050 |
| 9 Dec | 149.88 | 10.4 | -1.10 | 29.27 | 362 | -33 | 1,001 |
| 6 Dec | 148.29 | 11.5 | -1.20 | 24.97 | 143 | 30 | 1,028 |
| 5 Dec | 147.07 | 12.7 | -1.20 | 29.43 | 77 | 24 | 999 |
| 4 Dec | 145.85 | 13.9 | 0.65 | 31.10 | 101 | 19 | 973 |
| 3 Dec | 146.54 | 13.25 | -0.05 | 30.37 | 129 | 90 | 952 |
| 2 Dec | 146.41 | 13.3 | -1.40 | 28.35 | 73 | 13 | 862 |
| 29 Nov | 144.54 | 14.7 | -1.00 | 24.12 | 201 | 163 | 847 |
| 28 Nov | 143.39 | 15.7 | 0.70 | 28.16 | 341 | 135 | 682 |
| 27 Nov | 144.53 | 15 | -0.05 | 30.29 | 210 | 199 | 547 |
| 26 Nov | 144.47 | 15.05 | -0.75 | 28.69 | 129 | 112 | 345 |
| 25 Nov | 143.67 | 15.8 | -1.20 | 31.55 | 218 | 177 | 233 |
| 22 Nov | 142.78 | 17 | -2.40 | 32.01 | 60 | 56 | 112 |
| 21 Nov | 140.22 | 19.4 | 1.10 | 34.07 | 20 | 15 | 52 |
| 20 Nov | 139.46 | 18.3 | 0.00 | - | 9 | 9 | 36 |
| 19 Nov | 139.46 | 18.3 | 0.05 | - | 9 | 8 | 36 |
| 18 Nov | 141.21 | 18.25 | -2.60 | 32.66 | 16 | 14 | 26 |
| 14 Nov | 137.98 | 20.85 | 1.40 | 31.67 | 5 | 0 | 11 |
| 13 Nov | 139.17 | 19.45 | 4.55 | 31.35 | 5 | 0 | 11 |
| 12 Nov | 144.17 | 14.9 | -0.50 | 23.09 | 6 | 1 | 11 |
| 11 Nov | 145.01 | 15.4 | 7.70 | 34.58 | 8 | 6 | 9 |
| 8 Nov | 147.57 | 7.7 | 0.00 | 0.00 | 0 | 3 | 0 |
| 7 Nov | 150.95 | 7.7 | -0.10 | 14.58 | 10 | 3 | 3 |
| 6 Nov | 153.62 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 152.29 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 146.95 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 149.75 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 148.56 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 148.97 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 150.06 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 149.38 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 145.86 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 148.98 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 148.78 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 150.39 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 155.39 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 152.40 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 155.24 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 155.63 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 158.32 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 160.66 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 159.06 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 159.52 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 164.36 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 166.75 | 7.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 168.55 | 7.8 | - | 0 | 0 | 0 | |
For Tata Steel Limited - strike price 160 expiring on 26DEC2024
Delta for 160 PE is -0.94
Historical price for 160 PE is as follows
On 20 Dec TATASTEEL was trading at 140.68. The strike last trading price was 19.6, which was 2.90 higher than the previous day. The implied volatity was 64.23, the open interest changed by -51 which decreased total open position to 953
On 19 Dec TATASTEEL was trading at 143.26. The strike last trading price was 16.7, which was 1.20 higher than the previous day. The implied volatity was 44.80, the open interest changed by -10 which decreased total open position to 1004
On 18 Dec TATASTEEL was trading at 144.46. The strike last trading price was 15.5, which was 1.55 higher than the previous day. The implied volatity was 47.82, the open interest changed by -14 which decreased total open position to 1015
On 17 Dec TATASTEEL was trading at 145.68. The strike last trading price was 13.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 1033
On 16 Dec TATASTEEL was trading at 147.79. The strike last trading price was 11.8, which was 0.60 higher than the previous day. The implied volatity was 22.18, the open interest changed by -10 which decreased total open position to 1095
On 13 Dec TATASTEEL was trading at 148.95. The strike last trading price was 11.2, which was 2.00 higher than the previous day. The implied volatity was 31.71, the open interest changed by -11 which decreased total open position to 1102
On 12 Dec TATASTEEL was trading at 150.78. The strike last trading price was 9.2, which was -0.20 lower than the previous day. The implied volatity was 20.65, the open interest changed by 61 which increased total open position to 1110
On 11 Dec TATASTEEL was trading at 150.60. The strike last trading price was 9.4, which was -0.30 lower than the previous day. The implied volatity was 27.44, the open interest changed by -1 which decreased total open position to 1049
On 10 Dec TATASTEEL was trading at 150.32. The strike last trading price was 9.7, which was -0.70 lower than the previous day. The implied volatity was 27.99, the open interest changed by 48 which increased total open position to 1050
On 9 Dec TATASTEEL was trading at 149.88. The strike last trading price was 10.4, which was -1.10 lower than the previous day. The implied volatity was 29.27, the open interest changed by -33 which decreased total open position to 1001
On 6 Dec TATASTEEL was trading at 148.29. The strike last trading price was 11.5, which was -1.20 lower than the previous day. The implied volatity was 24.97, the open interest changed by 30 which increased total open position to 1028
On 5 Dec TATASTEEL was trading at 147.07. The strike last trading price was 12.7, which was -1.20 lower than the previous day. The implied volatity was 29.43, the open interest changed by 24 which increased total open position to 999
On 4 Dec TATASTEEL was trading at 145.85. The strike last trading price was 13.9, which was 0.65 higher than the previous day. The implied volatity was 31.10, the open interest changed by 19 which increased total open position to 973
On 3 Dec TATASTEEL was trading at 146.54. The strike last trading price was 13.25, which was -0.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by 90 which increased total open position to 952
On 2 Dec TATASTEEL was trading at 146.41. The strike last trading price was 13.3, which was -1.40 lower than the previous day. The implied volatity was 28.35, the open interest changed by 13 which increased total open position to 862
On 29 Nov TATASTEEL was trading at 144.54. The strike last trading price was 14.7, which was -1.00 lower than the previous day. The implied volatity was 24.12, the open interest changed by 163 which increased total open position to 847
On 28 Nov TATASTEEL was trading at 143.39. The strike last trading price was 15.7, which was 0.70 higher than the previous day. The implied volatity was 28.16, the open interest changed by 135 which increased total open position to 682
On 27 Nov TATASTEEL was trading at 144.53. The strike last trading price was 15, which was -0.05 lower than the previous day. The implied volatity was 30.29, the open interest changed by 199 which increased total open position to 547
On 26 Nov TATASTEEL was trading at 144.47. The strike last trading price was 15.05, which was -0.75 lower than the previous day. The implied volatity was 28.69, the open interest changed by 112 which increased total open position to 345
On 25 Nov TATASTEEL was trading at 143.67. The strike last trading price was 15.8, which was -1.20 lower than the previous day. The implied volatity was 31.55, the open interest changed by 177 which increased total open position to 233
On 22 Nov TATASTEEL was trading at 142.78. The strike last trading price was 17, which was -2.40 lower than the previous day. The implied volatity was 32.01, the open interest changed by 56 which increased total open position to 112
On 21 Nov TATASTEEL was trading at 140.22. The strike last trading price was 19.4, which was 1.10 higher than the previous day. The implied volatity was 34.07, the open interest changed by 15 which increased total open position to 52
On 20 Nov TATASTEEL was trading at 139.46. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 36
On 19 Nov TATASTEEL was trading at 139.46. The strike last trading price was 18.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 36
On 18 Nov TATASTEEL was trading at 141.21. The strike last trading price was 18.25, which was -2.60 lower than the previous day. The implied volatity was 32.66, the open interest changed by 14 which increased total open position to 26
On 14 Nov TATASTEEL was trading at 137.98. The strike last trading price was 20.85, which was 1.40 higher than the previous day. The implied volatity was 31.67, the open interest changed by 0 which decreased total open position to 11
On 13 Nov TATASTEEL was trading at 139.17. The strike last trading price was 19.45, which was 4.55 higher than the previous day. The implied volatity was 31.35, the open interest changed by 0 which decreased total open position to 11
On 12 Nov TATASTEEL was trading at 144.17. The strike last trading price was 14.9, which was -0.50 lower than the previous day. The implied volatity was 23.09, the open interest changed by 1 which increased total open position to 11
On 11 Nov TATASTEEL was trading at 145.01. The strike last trading price was 15.4, which was 7.70 higher than the previous day. The implied volatity was 34.58, the open interest changed by 6 which increased total open position to 9
On 8 Nov TATASTEEL was trading at 147.57. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 7 Nov TATASTEEL was trading at 150.95. The strike last trading price was 7.7, which was -0.10 lower than the previous day. The implied volatity was 14.58, the open interest changed by 3 which increased total open position to 3
On 6 Nov TATASTEEL was trading at 153.62. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TATASTEEL was trading at 152.29. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TATASTEEL was trading at 146.95. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TATASTEEL was trading at 149.75. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TATASTEEL was trading at 148.56. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TATASTEEL was trading at 148.97. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TATASTEEL was trading at 150.06. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TATASTEEL was trading at 149.38. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TATASTEEL was trading at 145.86. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TATASTEEL was trading at 148.98. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TATASTEEL was trading at 148.78. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TATASTEEL was trading at 150.39. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TATASTEEL was trading at 155.39. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TATASTEEL was trading at 152.40. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TATASTEEL was trading at 155.24. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TATASTEEL was trading at 155.63. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TATASTEEL was trading at 158.32. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TATASTEEL was trading at 160.66. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TATASTEEL was trading at 159.06. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TATASTEEL was trading at 159.52. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TATASTEEL was trading at 164.36. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TATASTEEL was trading at 166.75. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TATASTEEL was trading at 168.55. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
