PAYTM
One 97 Communications Ltd
909
24.90 (2.82%)
Option Chain for PAYTM
24 Apr 2025 12:53 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 650 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 188.00 | 0.00 | 600 | -0.15 | 0.05 | - | 8 | -6 | 77 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 140.10 | 0.00 | 620 | 0.00 | 0.05 | - | 1 | 0 | 37 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 180.15 | 0.00 | 640 | 0.00 | 0.10 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 156.45 | 0.00 | 660 | 0.00 | 0.05 | - | 4 | -1 | 135 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 118.45 | 0.00 | 680 | 0.00 | 0.05 | 0.00 | 0 | -3 | 0 | 0.00 |
| - | 42 | 0 | 1 | - | 198.00 | 18.00 | 700 | 0.00 | 0.05 | - | 3 | -2 | 404 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 155.00 | 0.00 | 720 | 0.00 | 0.10 | 0.00 | 0 | -5 | 0 | 0.00 |
| - | 156 | 0 | 6 | - | 159.00 | 19.00 | 740 | 0.00 | 0.05 | - | 3 | -2 | 159 | - |
| - | 165 | -1 | 2 | - | 139.00 | 29.00 | 760 | 0.05 | 0.15 | - | 9 | -3 | 489 | - |
| - | 128 | -1 | 3 | - | 121.60 | 15.60 | 780 | -0.05 | 0.05 | - | 17 | 0 | 386 | - |
| - | 429 | -45 | 88 | - | 99.95 | 14.00 | 800 | -0.30 | 0.05 | - | 149 | -30 | 1,129 | - |
| - | 403 | -9 | 13 | - | 86.40 | 25.50 | 820 | -0.30 | 0.10 | - | 141 | -67 | 352 | - |
| - | 262 | -15 | 60 | - | 67.00 | 24.80 | 840 | -0.35 | 0.05 | - | 107 | -7 | 476 | - |
| - | 296 | -70 | 101 | - | 45.45 | 20.30 | 860 | -1.35 | 0.20 | - | 362 | -160 | 407 | - |
| - | 337 | -420 | 951 | - | 28.80 | 21.50 | 880 | -2.95 | 0.65 | - | 755 | -109 | 267 | - |
| 0.69 | 304 | -421 | 1,902 | 92.65 | 10.05 | 7.20 | 900 | -16.65 | 2.05 | 76.52 | 227 | -96 | 59 | -0.28 |
| 0.18 | 339 | -148 | 804 | 88.62 | 1.30 | -0.05 | 920 | -24.00 | 15.10 | 103.17 | 24 | -8 | 37 | -0.79 |
| - | 70 | -8 | 87 | - | 0.15 | -0.50 | 940 | 0.00 | 58.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 400 | -177 | 350 | - | 0.20 | -0.35 | 960 | 0.00 | 74.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 980 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 9 | 0 | 1 | - | 0.10 | -0.20 | 1000 | 0.00 | 250.25 | - | 0 | 0 | 0 | - |
| 3,340 | 4,414 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
