PAYTM
One 97 Communications Ltd
955.6
-11.40 (-1.18%)
Option Chain for PAYTM
11 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 650 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 177.00 | 0.00 | 800 | -0.30 | 0.75 | 45.68 | 72 | -22 | 858 | -0.02 |
| - | 0 | 0 | 0 | - | 137.60 | 0.00 | 820 | -0.35 | 1.20 | 43.81 | 125 | 10 | 359 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 129.80 | 0.00 | 840 | -0.65 | 1.80 | 41.35 | 279 | 44 | 608 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 120.25 | 0.00 | 860 | -0.75 | 3.15 | 40.49 | 408 | 123 | 706 | -0.08 |
| 0.84 | 17 | -2 | 11 | 44.07 | 86.35 | -15.45 | 880 | -0.60 | 5.65 | 40.49 | 697 | 211 | 626 | -0.14 |
| 0.78 | 520 | -162 | 729 | 42.62 | 69.85 | -11.70 | 900 | -0.35 | 9.40 | 40.37 | 978 | -16 | 921 | -0.21 |
| 0.70 | 159 | -5 | 45 | 42.30 | 55.40 | -16.60 | 920 | 0.30 | 14.75 | 40.24 | 345 | 2 | 302 | -0.29 |
| 0.61 | 516 | 3 | 442 | 40.90 | 41.90 | -10.95 | 940 | 1.05 | 21.65 | 39.69 | 601 | 40 | 511 | -0.38 |
|
|
||||||||||||||
| 0.51 | 1,872 | -249 | 2,238 | 41.00 | 31.40 | -10.60 | 960 | 1.85 | 31.00 | 39.75 | 875 | -21 | 646 | -0.49 |
| 0.41 | 1,271 | 150 | 1,630 | 40.79 | 22.65 | -9.35 | 980 | 2.85 | 42.35 | 39.76 | 423 | -105 | 347 | -0.59 |
| 0.32 | 3,375 | 486 | 2,987 | 40.75 | 15.90 | -7.80 | 1000 | 4.65 | 56.55 | 41.11 | 158 | 15 | 509 | -0.68 |
| 0.24 | 822 | 144 | 881 | 41.10 | 11.05 | -6.25 | 1020 | 5.25 | 70.25 | 39.24 | 10 | 2 | 33 | -0.77 |
| 0.18 | 1,035 | 102 | 1,244 | 41.92 | 7.75 | -4.85 | 1040 | 0.00 | 79.00 | 0.00 | 0 | 4 | 0 | 0.00 |
| 0.14 | 568 | 14 | 1,026 | 42.99 | 5.50 | -3.65 | 1060 | 0.00 | 94.20 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.10 | 911 | -152 | 1,039 | 44.92 | 4.20 | -2.65 | 1080 | 0.00 | 107.45 | 0.00 | 0 | 3 | 0 | 0.00 |
| 11,066 | 6,426 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
