PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
11 Dec 2024 04:14 PM IST
| PAYTM 26DEC2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Dec | 955.60 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 967.00 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 971.95 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 976.25 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 955.85 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 939.85 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 902.60 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 895.95 | 137.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 901.75 | 137.6 | - | 0 | 0 | 0 | ||||
For One 97 Communications Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PAYTM was trading at 902.60. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PAYTM was trading at 895.95. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PAYTM was trading at 901.75. The strike last trading price was 137.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 26DEC2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.15
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Dec | 955.60 | 1.2 | -0.35 | 43.81 | 125 | 10 | 359 |
| 10 Dec | 967.00 | 1.55 | -0.75 | 47.41 | 553 | 28 | 349 |
| 9 Dec | 971.95 | 2.3 | -0.55 | 50.26 | 389 | 107 | 323 |
| 6 Dec | 976.25 | 2.85 | -0.45 | 49.97 | 708 | 38 | 216 |
| 5 Dec | 955.85 | 3.3 | -1.45 | 46.86 | 414 | 8 | 180 |
| 4 Dec | 939.85 | 4.75 | -4.05 | 45.10 | 664 | 142 | 176 |
| 3 Dec | 902.60 | 8.8 | -3.30 | 43.53 | 60 | 5 | 24 |
| 2 Dec | 895.95 | 12.1 | -2.90 | 46.15 | 101 | 14 | 20 |
| 29 Nov | 901.75 | 15 | 49.36 | 12 | 6 | 6 | |
For One 97 Communications Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 PE is -0.03
Historical price for 820 PE is as follows
On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 43.81, the open interest changed by 10 which increased total open position to 359
On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was 47.41, the open interest changed by 28 which increased total open position to 349
On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was 50.26, the open interest changed by 107 which increased total open position to 323
On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 49.97, the open interest changed by 38 which increased total open position to 216
On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was 46.86, the open interest changed by 8 which increased total open position to 180
On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 4.75, which was -4.05 lower than the previous day. The implied volatity was 45.10, the open interest changed by 142 which increased total open position to 176
On 3 Dec PAYTM was trading at 902.60. The strike last trading price was 8.8, which was -3.30 lower than the previous day. The implied volatity was 43.53, the open interest changed by 5 which increased total open position to 24
On 2 Dec PAYTM was trading at 895.95. The strike last trading price was 12.1, which was -2.90 lower than the previous day. The implied volatity was 46.15, the open interest changed by 14 which increased total open position to 20
On 29 Nov PAYTM was trading at 901.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was 49.36, the open interest changed by 6 which increased total open position to 6
