PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
12 Dec 2024 09:04 AM IST
| PAYTM 26DEC2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.46
Theta: -0.88
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 955.60 | 86.35 | 0.00 | 44.07 | 11 | -2 | 17 | |||
| 11 Dec | 955.60 | 86.35 | -15.45 | 44.07 | 11 | -2 | 17 | |||
| 10 Dec | 967.00 | 101.8 | -5.90 | 52.35 | 1 | 0 | 18 | |||
| 9 Dec | 971.95 | 107.7 | 0.00 | 0.00 | 0 | -4 | 0 | |||
|
|
||||||||||
| 6 Dec | 976.25 | 107.7 | 11.70 | 44.75 | 6 | -4 | 18 | |||
| 5 Dec | 955.85 | 96 | 19.45 | 46.75 | 8 | -2 | 22 | |||
| 4 Dec | 939.85 | 76.55 | 26.50 | 41.71 | 35 | -1 | 24 | |||
| 3 Dec | 902.60 | 50.05 | -2.50 | 38.41 | 40 | 5 | 26 | |||
| 2 Dec | 895.95 | 52.55 | -46.60 | 45.33 | 76 | 22 | 22 | |||
| 29 Nov | 901.75 | 99.15 | - | 0 | 0 | 0 | ||||
For One 97 Communications Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 CE is 0.84
Historical price for 880 CE is as follows
On 12 Dec PAYTM was trading at 955.60. The strike last trading price was 86.35, which was 0.00 lower than the previous day. The implied volatity was 44.07, the open interest changed by -2 which decreased total open position to 17
On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 86.35, which was -15.45 lower than the previous day. The implied volatity was 44.07, the open interest changed by -2 which decreased total open position to 17
On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 101.8, which was -5.90 lower than the previous day. The implied volatity was 52.35, the open interest changed by 0 which decreased total open position to 18
On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 107.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 107.7, which was 11.70 higher than the previous day. The implied volatity was 44.75, the open interest changed by -4 which decreased total open position to 18
On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 96, which was 19.45 higher than the previous day. The implied volatity was 46.75, the open interest changed by -2 which decreased total open position to 22
On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 76.55, which was 26.50 higher than the previous day. The implied volatity was 41.71, the open interest changed by -1 which decreased total open position to 24
On 3 Dec PAYTM was trading at 902.60. The strike last trading price was 50.05, which was -2.50 lower than the previous day. The implied volatity was 38.41, the open interest changed by 5 which increased total open position to 26
On 2 Dec PAYTM was trading at 895.95. The strike last trading price was 52.55, which was -46.60 lower than the previous day. The implied volatity was 45.33, the open interest changed by 22 which increased total open position to 22
On 29 Nov PAYTM was trading at 901.75. The strike last trading price was 99.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 26DEC2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.42
Theta: -0.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 955.60 | 5.65 | 0.00 | 40.49 | 697 | 212 | 626 |
| 11 Dec | 955.60 | 5.65 | -0.60 | 40.49 | 697 | 211 | 626 |
| 10 Dec | 967.00 | 6.25 | -2.85 | 44.52 | 973 | 90 | 417 |
| 9 Dec | 971.95 | 9.1 | -0.15 | 49.76 | 635 | 36 | 323 |
| 6 Dec | 976.25 | 9.25 | -1.20 | 48.01 | 846 | 45 | 285 |
| 5 Dec | 955.85 | 10.45 | -3.65 | 44.31 | 646 | 90 | 241 |
| 4 Dec | 939.85 | 14.1 | -10.10 | 42.19 | 659 | 74 | 152 |
| 3 Dec | 902.60 | 24.2 | -3.45 | 41.10 | 190 | 30 | 78 |
| 2 Dec | 895.95 | 27.65 | -20.05 | 41.34 | 181 | 48 | 48 |
| 29 Nov | 901.75 | 47.7 | 3.14 | 0 | 0 | 0 | |
For One 97 Communications Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 PE is -0.14
Historical price for 880 PE is as follows
On 12 Dec PAYTM was trading at 955.60. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 40.49, the open interest changed by 212 which increased total open position to 626
On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 5.65, which was -0.60 lower than the previous day. The implied volatity was 40.49, the open interest changed by 211 which increased total open position to 626
On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 6.25, which was -2.85 lower than the previous day. The implied volatity was 44.52, the open interest changed by 90 which increased total open position to 417
On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 9.1, which was -0.15 lower than the previous day. The implied volatity was 49.76, the open interest changed by 36 which increased total open position to 323
On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 9.25, which was -1.20 lower than the previous day. The implied volatity was 48.01, the open interest changed by 45 which increased total open position to 285
On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 10.45, which was -3.65 lower than the previous day. The implied volatity was 44.31, the open interest changed by 90 which increased total open position to 241
On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 14.1, which was -10.10 lower than the previous day. The implied volatity was 42.19, the open interest changed by 74 which increased total open position to 152
On 3 Dec PAYTM was trading at 902.60. The strike last trading price was 24.2, which was -3.45 lower than the previous day. The implied volatity was 41.10, the open interest changed by 30 which increased total open position to 78
On 2 Dec PAYTM was trading at 895.95. The strike last trading price was 27.65, which was -20.05 lower than the previous day. The implied volatity was 41.34, the open interest changed by 48 which increased total open position to 48
On 29 Nov PAYTM was trading at 901.75. The strike last trading price was 47.7, which was lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
