PAYTM
One 97 Communications Ltd
Put-Call ratio for PAYTM
12 Dec 2024 09:04 AM IST
Put OI
6,426
Call OI
11,066
Pcr
0.58
Put Change OI
284
Call Change OI
312
Intraday Pcr
0.91
On 29 Nov PAYTM was trading at 901.75 with pcr value 0.4
On 2 Dec PAYTM was trading at 895.95 with pcr value 0.52
On 3 Dec PAYTM was trading at 902.6 with pcr value 0.44
On 4 Dec PAYTM was trading at 939.85 with pcr value 0.72
On 5 Dec PAYTM was trading at 955.85 with pcr value 0.64
On 6 Dec PAYTM was trading at 976.25 with pcr value 0.58
On 9 Dec PAYTM was trading at 971.95 with pcr value 0.58
On 10 Dec PAYTM was trading at 967 with pcr value 0.59
On 11 Dec PAYTM was trading at 955.6 with pcr value 0.58
On 12 Dec PAYTM was trading at 955.6 with pcr value 0.58
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 4,742 | 8,688 | 0.55 | 159 | 401 | 0.40 |
ABB | 340 | 0 | 0.00 | -48 | 100 | -0.48 |
ABBOTINDIA | 0 | 0 | 0.00 | 25 | 38 | 0.66 |
ABCAPITAL | 6,764 | 7,063 | 0.96 | 291 | 483 | 0.60 |
ABFRL | 351 | 1,126 | 0.31 | 48 | 158 | 0.30 |
ACC | 7,540 | 8,891 | 0.85 | 359 | 899 | 0.40 |
ADANIENSOL | 3,586 | 6,087 | 0.59 | -143 | 383 | -0.37 |
ADANIENT | 1,112 | 1,634 | 0.68 | 447 | -4 | -111.75 |
ADANIGREEN | 10,497 | 21,192 | 0.50 | 730 | 2,703 | 0.27 |
ADANIPORTS | 2,011 | 11,986 | 0.17 | -76 | 1,492 | -0.05 |
ALKEM | 0 | 0 | 0.00 | 10 | -78 | -0.13 |
AMBUJACEM | 739 | 208 | 3.55 | 177 | 561 | 0.32 |
ANGELONE | 5,479 | 9,513 | 0.58 | 157 | 1,083 | 0.14 |
APLAPOLLO | 3,952 | 3,889 | 1.02 | 215 | 271 | 0.79 |
APOLLOHOSP | 0 | 0 | 0.00 | 752 | -53 | -14.19 |
APOLLOTYRE | 210 | 273 | 0.77 | 158 | 231 | 0.68 |
ASHOKLEY | 6,579 | 11,565 | 0.57 | 434 | 161 | 2.70 |
ASIANPAINT | 0 | 109 | 0.00 | -1,593 | -454 | 3.51 |
ASTRAL | 0 | 0 | 0.00 | -2 | 31 | -0.06 |
ATGL | 2,074 | 5,754 | 0.36 | 182 | 639 | 0.28 |
ATUL | 773 | 1,856 | 0.42 | 195 | 648 | 0.30 |
AUBANK | 2,340 | 3,694 | 0.63 | 94 | 440 | 0.21 |
AUROPHARMA | 0 | 0 | 0.00 | -8 | 143 | -0.06 |
AXISBANK | 19,855 | 35,966 | 0.55 | 1,823 | 3,904 | 0.47 |
BAJAJ-AUTO | 0 | 0 | 0.00 | -453 | -263 | 1.72 |
BAJAJFINSV | 749 | 333 | 2.25 | 47 | 3,163 | 0.01 |
BAJFINANCE | 25,259 | 29,137 | 0.87 | 3,887 | 3,787 | 1.03 |
BALKRISIND | 0 | 0 | 0.00 | 16 | 219 | 0.07 |
BANDHANBNK | 7,004 | 10,086 | 0.69 | -20 | 689 | -0.03 |
BANKBARODA | 16,586 | 16,696 | 0.99 | -388 | 1,173 | -0.33 |
BANKINDIA | 2,567 | 3,388 | 0.76 | 52 | 156 | 0.33 |
BATAINDIA | 0 | 0 | 0.00 | 197 | 191 | 1.03 |
BEL | 2,370 | 0 | 0.00 | 85 | -308 | -0.28 |
BERGEPAINT | 0 | 2 | 0.00 | -19 | 61 | -0.31 |
BHARATFORG | 638 | 51 | 12.51 | 256 | 1,286 | 0.20 |
BHARTIARTL | 12,510 | 35,598 | 0.35 | 268 | -2,424 | -0.11 |
BHEL | 13,307 | 12,907 | 1.03 | 1,439 | -22 | -65.41 |
BIOCON | 1,383 | 463 | 2.99 | 138 | 280 | 0.49 |
BOSCHLTD | 0 | 0 | 0.00 | 116 | 53 | 2.19 |
BPCL | 7,692 | 13,115 | 0.59 | -288 | -687 | 0.42 |
BRITANNIA | 639 | 0 | 0.00 | 900 | -618 | -1.46 |
BSE | 19,496 | 21,967 | 0.89 | 396 | -125 | -3.17 |
BSOFT | 4,607 | 7,135 | 0.65 | 611 | 223 | 2.74 |
CAMS | 1,696 | 4,361 | 0.39 | -5 | 150 | -0.03 |
CANBK | 31 | 144 | 0.22 | -131 | 904 | -0.14 |
CANFINHOME | 3,224 | 4,488 | 0.72 | -62 | 40 | -1.55 |
CDSL | 10,903 | 14,019 | 0.78 | 771 | 9 | 85.67 |
CESC | 1,932 | 4,668 | 0.41 | 249 | 10 | 24.90 |
CGPOWER | 1,760 | 4,161 | 0.42 | -26 | 542 | -0.05 |
CHAMBLFERT | 0 | 0 | 0.00 | -18 | 50 | -0.36 |
CHOLAFIN | 642 | 1,916 | 0.34 | 111 | 190 | 0.58 |
CIPLA | 0 | 0 | 0.00 | 896 | 2,180 | 0.41 |
COALINDIA | 17,956 | 34,502 | 0.52 | 536 | 3,130 | 0.17 |
COFORGE | 0 | 0 | 0.00 | 311 | 654 | 0.48 |
COLPAL | 0 | 0 | 0.00 | 568 | -1,004 | -0.57 |
CONCOR | 149 | 39 | 3.82 | 137 | 176 | 0.78 |
COROMANDEL | 1,236 | 3,339 | 0.37 | 47 | 193 | 0.24 |
CROMPTON | 499 | 0 | 0.00 | 50 | 128 | 0.39 |
CUB | 2,272 | 3,836 | 0.59 | 41 | 277 | 0.15 |
CUMMINSIND | 0 | 0 | 0.00 | 39 | -320 | -0.12 |
CYIENT | 1,504 | 2,558 | 0.59 | 378 | 395 | 0.96 |
DABUR | 7,031 | 12,492 | 0.56 | -114 | -1,562 | 0.07 |
DALBHARAT | 0 | 0 | 0.00 | 433 | 1,375 | 0.31 |
DEEPAKNTR | 90 | 0 | 0.00 | 184 | 158 | 1.16 |
DELHIVERY | 2,785 | 3,308 | 0.84 | 459 | 88 | 5.22 |
DIVISLAB | 0 | 0 | 0.00 | -224 | -40 | 5.60 |
DIXON | 39,020 | 31,305 | 1.25 | 894 | 676 | 1.32 |
DLF | 167 | 0 | 0.00 | 1,846 | -136 | -13.57 |
DMART | 6,973 | 13,951 | 0.50 | 3,000 | 4,117 | 0.73 |
DRREDDY | 32 | 0 | 0.00 | -246 | 347 | -0.71 |
EICHERMOT | 6,032 | 9,422 | 0.64 | 90 | 399 | 0.23 |
ESCORTS | 0 | 84 | 0.00 | -59 | 330 | -0.18 |
EXIDEIND | 1,159 | 177 | 6.55 | 58 | -1 | -58.00 |
FEDERALBNK | 6,718 | 6,877 | 0.98 | 129 | -129 | -1.00 |
GAIL | 80 | 843 | 0.09 | 86 | 544 | 0.16 |
GLENMARK | 0 | 0 | 0.00 | 57 | 332 | 0.17 |
GMRINFRA | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
GNFC | 1,695 | 3,342 | 0.51 | 21 | 24 | 0.88 |
GODREJCP | 7,437 | 14,838 | 0.50 | -721 | -1,067 | 0.68 |
GODREJPROP | 6,777 | 13,255 | 0.51 | -109 | 562 | -0.19 |
GRANULES | 5,167 | 5,923 | 0.87 | -138 | -222 | 0.62 |
GRASIM | 4,801 | 8,585 | 0.56 | -75 | 214 | -0.35 |
GUJGASLTD | 1,582 | 1,827 | 0.87 | 234 | -132 | -1.77 |
HAL | 20,204 | 24,799 | 0.81 | -170 | -881 | 0.19 |
HAVELLS | 0 | 0 | 0.00 | 296 | 475 | 0.62 |
HCLTECH | 10,496 | 17,611 | 0.60 | -166 | 342 | -0.49 |
HDFCAMC | 3,632 | 5,109 | 0.71 | 336 | -443 | -0.76 |
HDFCBANK | 65,084 | 84,061 | 0.77 | -1,712 | 575 | -2.98 |
HDFCLIFE | 1,436 | 3,375 | 0.43 | 31 | 567 | 0.05 |
HEROMOTOCO | 761 | 0 | 0.00 | -744 | -1,174 | 0.63 |
HFCL | 1,975 | 4,921 | 0.40 | 257 | 567 | 0.45 |
HINDALCO | 68 | 17 | 4.00 | -64 | 658 | -0.10 |
HINDCOPPER | 253 | 492 | 0.51 | 303 | 1,009 | 0.30 |
HINDPETRO | 391 | 371 | 1.05 | 456 | -46 | -9.91 |
HINDUNILVR | 12,953 | 28,718 | 0.45 | -3 | 766 | -0.00 |
HUDCO | 2,534 | 4,888 | 0.52 | 219 | 449 | 0.49 |
ICICIBANK | 0 | 0 | 0.00 | -107 | 973 | -0.11 |
ICICIGI | 192 | 0 | 0.00 | -47 | -57 | 0.82 |
ICICIPRULI | 411 | 72 | 5.71 | -5 | -725 | 0.01 |
IDEA | 11,180 | 25,931 | 0.43 | 81 | -134 | -0.60 |
IDFCFIRSTB | 4,224 | 6,846 | 0.62 | 364 | 935 | 0.39 |
IEX | 6,039 | 7,745 | 0.78 | 269 | -234 | -1.15 |
IGL | 2,299 | 5,232 | 0.44 | -499 | -1,094 | 0.46 |
INDHOTEL | 8,738 | 8,378 | 1.04 | 462 | 723 | 0.64 |
INDIAMART | 1,343 | 3,047 | 0.44 | 99 | 113 | 0.88 |
INDIANB | 1,656 | 3,313 | 0.50 | 76 | 449 | 0.17 |
INDIGO | 0 | 0 | 0.00 | 229 | 306 | 0.75 |
INDUSINDBK | 1,464 | 17,979 | 0.08 | -897 | 835 | -1.07 |
INDUSTOWER | 12,446 | 17,226 | 0.72 | -389 | -120 | 3.24 |
INFY | 1,318 | 757 | 1.74 | 5,633 | 4,303 | 1.31 |
IOC | 9,710 | 13,811 | 0.70 | 53 | 555 | 0.10 |
IPCALAB | 888 | 1,386 | 0.64 | 25 | 126 | 0.20 |
IRB | 2,356 | 4,051 | 0.58 | 499 | 271 | 1.84 |
IRCTC | 1,122 | 530 | 2.12 | 973 | 1,323 | 0.74 |
IRFC | 5,921 | 10,674 | 0.55 | 2,619 | 2,709 | 0.97 |
ITC | 15,863 | 33,305 | 0.48 | -159 | 836 | -0.19 |
JINDALSTEL | 9,588 | 10,296 | 0.93 | -397 | -817 | 0.49 |
JIOFIN | 6,813 | 10,637 | 0.64 | 1,566 | 2,373 | 0.66 |
JKCEMENT | 0 | 0 | 0.00 | 757 | 2,401 | 0.32 |
JSL | 536 | 1,899 | 0.28 | 22 | 66 | 0.33 |
JSWENERGY | 1,491 | 3,567 | 0.42 | 109 | -48 | -2.27 |
JSWSTEEL | 0 | 0 | 0.00 | -101 | 1,019 | -0.10 |
JUBLFOOD | 808 | 405 | 2.00 | 495 | 1,070 | 0.46 |
KALYANKJIL | 3,116 | 8,057 | 0.39 | 36 | 1 | 36.00 |
KEI | 622 | 2,453 | 0.25 | 222 | -17 | -13.06 |
KOTAKBANK | 0 | 0 | 0.00 | 294 | 2,608 | 0.11 |
KPITTECH | 2,516 | 3,757 | 0.67 | 98 | 662 | 0.15 |
LALPATHLAB | 0 | 0 | 0.00 | 131 | -53 | -2.47 |
LAURUSLABS | 5,739 | 7,336 | 0.78 | 197 | 357 | 0.55 |
LICHSGFIN | 4,728 | 6,084 | 0.78 | 35 | 120 | 0.29 |
LICI | 5,243 | 9,896 | 0.53 | 264 | 1,035 | 0.26 |
LODHA | 1,243 | 2,499 | 0.50 | 259 | 230 | 1.13 |
LT | 884 | 0 | 0.00 | -628 | 998 | -0.63 |
LTF | 4,596 | 6,802 | 0.68 | 30 | -6 | -5.00 |
LTIM | 0 | 0 | 0.00 | 371 | 726 | 0.51 |
LTTS | 0 | 0 | 0.00 | 119 | 403 | 0.30 |
LUPIN | 4,462 | 5,437 | 0.82 | 176 | 489 | 0.36 |
M&M | 0 | 0 | 0.00 | -2 | 396 | -0.01 |
M&MFIN | 1,966 | 870 | 2.26 | 68 | 247 | 0.28 |
MANAPPURAM | 1,007 | 0 | 0.00 | -67 | -245 | 0.27 |
MARICO | 1,080 | 1,333 | 0.81 | 227 | -497 | -0.46 |
MARUTI | 20,623 | 42,569 | 0.48 | -1,305 | -6,447 | 0.20 |
MAXHEALTH | 1,300 | 2,893 | 0.45 | 133 | 252 | 0.53 |
MCX | 0 | 0 | 0.00 | 287 | 470 | 0.61 |
METROPOLIS | 1 | 88 | 0.01 | -275 | -910 | 0.30 |
MFSL | 2,369 | 3,492 | 0.68 | -117 | 199 | -0.59 |
MGL | 4,103 | 6,497 | 0.63 | 246 | 24 | 10.43 |
MOTHERSON | 9,305 | 16,892 | 0.55 | 262 | 196 | 1.34 |
MPHASIS | 2,861 | 3,945 | 0.73 | 14 | 112 | 0.13 |
MRF | 0 | 0 | 0.00 | 6 | 98 | 0.06 |
MUTHOOTFIN | 529 | 0 | 0.00 | 626 | 118 | 5.31 |
NATIONALUM | 214 | 0 | 0.00 | 798 | 311 | 2.57 |
NAUKRI | 4,036 | 6,775 | 0.60 | 96 | -195 | -0.49 |
NAVINFLUOR | 0 | 0 | 0.00 | 140 | 344 | 0.41 |
NCC | 1,123 | 3,167 | 0.35 | 90 | 226 | 0.40 |
NESTLEIND | 0 | 0 | 0.00 | -1,406 | -271 | 5.19 |
NHPC | 3,118 | 5,992 | 0.52 | 75 | 490 | 0.15 |
NMDC | 1,568 | 1,680 | 0.93 | 225 | 994 | 0.23 |
NTPC | 2,599 | 1,449 | 1.79 | -723 | -48 | 15.06 |
NYKAA | 2,085 | 4,184 | 0.50 | 296 | 713 | 0.42 |
OBEROIRLTY | 651 | 404 | 1.61 | -63 | -19 | 3.32 |
OFSS | 8,884 | 12,371 | 0.72 | 348 | 526 | 0.66 |
OIL | 1,498 | 2,997 | 0.50 | 47 | 101 | 0.47 |
ONGC | 1,080 | 0 | 0.00 | -46 | 1,665 | -0.03 |
PAGEIND | 1,633 | 2,402 | 0.68 | 148 | 606 | 0.24 |
PAYTM | 6,426 | 11,066 | 0.58 | 284 | 312 | 0.91 |
PEL | 5,203 | 4,642 | 1.12 | 301 | 91 | 3.31 |
PERSISTENT | 0 | 0 | 0.00 | -199 | 543 | -0.37 |
PETRONET | 152 | 0 | 0.00 | -355 | 149 | -2.38 |
PFC | 2,905 | 0 | 0.00 | -543 | 1,327 | -0.41 |
PIDILITIND | 1,610 | 2,771 | 0.58 | 45 | 244 | 0.18 |
PIIND | 0 | 0 | 0.00 | 23 | 290 | 0.08 |
PNB | 11,264 | 17,121 | 0.66 | -92 | 952 | -0.10 |
POLICYBZR | 4,280 | 6,118 | 0.70 | -725 | 113 | -6.42 |
POLYCAB | 0 | 0 | 0.00 | 39 | 341 | 0.11 |
POONAWALLA | 2,074 | 4,217 | 0.49 | 14 | -87 | -0.16 |
POWERGRID | 6,352 | 17,745 | 0.36 | -84 | 658 | -0.13 |
PRESTIGE | 887 | 2,477 | 0.36 | 177 | -62 | -2.85 |
PVRINOX | 3,743 | 10,342 | 0.36 | -45 | -245 | 0.18 |
RAMCOCEM | 335 | 475 | 0.71 | 70 | 621 | 0.11 |
RBLBANK | 2,068 | 1,246 | 1.66 | -183 | -332 | 0.55 |
RECLTD | 16,891 | 16,588 | 1.02 | -82 | 259 | -0.32 |
RELIANCE | 1,03,293 | 1,68,670 | 0.61 | -328 | 8,212 | -0.04 |
SAIL | 3,963 | 2,709 | 1.46 | 23 | 113 | 0.20 |
SBICARD | 851 | 0 | 0.00 | 234 | 140 | 1.67 |
SBILIFE | 0 | 0 | 0.00 | -55 | 278 | -0.20 |
SBIN | 13,351 | 16,041 | 0.83 | -1,376 | 3,241 | -0.42 |
SHREECEM | 0 | 0 | 0.00 | 41 | -370 | -0.11 |
SHRIRAMFIN | 7,270 | 8,782 | 0.83 | 1,252 | -1,194 | -1.05 |
SIEMENS | 8,680 | 10,080 | 0.86 | -383 | 200 | -1.92 |
SJVN | 1,594 | 2,860 | 0.56 | 143 | -32 | -4.47 |
SONACOMS | 1,117 | 3,090 | 0.36 | 102 | 325 | 0.31 |
SRF | 0 | 0 | 0.00 | -22 | -23 | 0.96 |
SUNPHARMA | 719 | 4,816 | 0.15 | 1,185 | 3,741 | 0.32 |
SUNTV | 104 | 699 | 0.15 | 28 | 41 | 0.68 |
SUPREMEIND | 932 | 1,996 | 0.47 | -17 | -103 | 0.17 |
SYNGENE | 605 | 865 | 0.70 | 245 | -319 | -0.77 |
TATACHEM | 4,408 | 6,724 | 0.66 | -106 | 233 | -0.45 |
TATACOMM | 0 | 374 | 0.00 | 1,037 | 2,439 | 0.43 |
TATACONSUM | 10,034 | 22,149 | 0.45 | 80 | 2,764 | 0.03 |
TATAELXSI | 2,592 | 4,756 | 0.54 | 67 | 338 | 0.20 |
TATAMOTORS | 7,763 | 23,880 | 0.33 | -1,486 | 282 | -5.27 |
TATAPOWER | 2,717 | 429 | 6.33 | -345 | -89 | 3.88 |
TATASTEEL | 19,761 | 27,706 | 0.71 | 581 | 745 | 0.78 |
TCS | 52 | 0 | 0.00 | -1,312 | 347 | -3.78 |
TECHM | 5,630 | 7,490 | 0.75 | 109 | 5,599 | 0.02 |
TIINDIA | 632 | 1,776 | 0.36 | 127 | 241 | 0.53 |
TITAN | 265 | 0 | 0.00 | -226 | 82 | -2.76 |
TORNTPHARM | 91 | 0 | 0.00 | 84 | 38 | 2.21 |
TRENT | 0 | 0 | 0.00 | 121 | -1,974 | -0.06 |
TVSMOTOR | 0 | 0 | 0.00 | 215 | 976 | 0.22 |
UBL | 866 | 2,613 | 0.33 | -59 | -16 | 3.69 |
ULTRACEMCO | 0 | 0 | 0.00 | 3,276 | 9,109 | 0.36 |
UNIONBANK | 1,668 | 3,260 | 0.51 | 56 | 105 | 0.53 |
UNITDSPR | 2,151 | 5,272 | 0.41 | -14 | 869 | -0.02 |
UPL | 0 | 8 | 0.00 | 178 | 1,682 | 0.11 |
VBL | 3,581 | 9,266 | 0.39 | -324 | 348 | -0.93 |
VEDL | 27,157 | 27,993 | 0.97 | 4,241 | 874 | 4.85 |
VOLTAS | 7,783 | 7,568 | 1.03 | 1,017 | 392 | 2.59 |
WIPRO | 349 | 832 | 0.42 | 361 | -253 | -9.35 |
YESBANK | 2,370 | 5,647 | 0.42 | 261 | 751 | 0.35 |
ZOMATO | 17,338 | 25,398 | 0.68 | 1,134 | 671 | 1.69 |
ZYDUSLIFE | 378 | 42 | 9.00 | 9 | 72 | 0.13 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |