Related Pages for MCX
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange
8330 -112.00 (-1.33%)

Option Chain for MCX
10 Jul 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 2890.95 0.00
- 6000 -
-0.25 3.00 - 3 -1 63 -
0.00 0 0 0 0.00 2996.15 0.00
- 6100 -
0.00 292.20 28.52 0 0 0 -0.00
0.00 0 0 0 0.00 2902.60 0.00
- 6200 -
0.00 4.10 0.00 0 2 0 0.00
0.00 0 0 0 0.00 2801.35 0.00
- 6300 -
-2.50 5.50 - 33 -32 21 -
0.00 0 0 0 0.00 2702.45 0.00
- 6400 -
0.00 672.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2605.10 0.00
- 6500 -
1.85 7.15 52.10 68 -6 141 -0.02
0.00 0 0 0 0.00 1165.00 0.00
- 6600 -
3.05 8.05 50.21 2 0 29 -0.02
0.00 0 0 0 0.00 2411.50 0.00
- 6700 -
0.75 9.25 48.68 9 -2 16 -0.02
0.00 0 0 0 0.00 2199.85 0.00
- 6800 -
0.45 10.20 46.58 5 1 45 -0.03
0.00 0 0 0 0.00 435.90 0.00
- 6900 -
2.00 12.50 45.56 56 -5 77 -0.03
0.00 0 1 0 0.00 1500.00 0.00
- 7000 -55.00
4.40 17.50 45.62 695 -55 933 -0.04
0.00 0 0 0 0.00 1730.00 0.00
- 7100 -
5.25 21.05 44.37 156 12 87 -0.05
0.00 0 0 0 0.00 1332.50 0.00
- 7200 -
8.15 26.25 43.49 284 -17 295 -0.07
0.00 0 0 0 0.00 302.45 0.00
- 7300 -
0.00 947.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1114.50 0.00
- 7400 -
7.05 35.15 40.16 687 148 768 -0.09
0.95 461 -5 15 28.80 885.60 -199.40
2.81 7500 15.40
11.90 47.35 40.20 1,031 -77 1,294 -0.12
0.89 367 0 1 33.83 810.50 -170.50
1.63 7600 -
14.75 59.10 39.47 480 -94 597 -0.14
0.00 0 10 0 0.00 873.00 0.00
- 7700 0.50
17.45 75.05 39.07 352 5 468 -0.17
0.84 157 0 4 31.43 631.20 -144.00
6.03 7800 -
21.20 95.00 38.80 1,406 9 947 -0.21
0.77 54 0 4 35.54 575.60 -112.75
7.91 7900 -
23.05 118.00 38.39 447 -23 427 -0.25
0.72 606 -77 260 35.26 502.50 -99.90
3.00 8000 -3.05
29.15 145.70 38.08 2,469 235 1,819 -0.29
0.67 133 -13 50 35.90 440.90 -133.70
2.92 8100 1.69
36.95 179.00 37.90 669 -22 388 -0.34
0.62 240 7 145 35.32 375.85 -103.10
2.67 8200 11.29
42.50 220.00 38.09 1,003 79 641 -0.39
0.56 530 165 836 35.39 321.20 -76.10
1.59 8300 0.65
42.35 257.05 37.10 1,782 108 844 -0.44
0.50 577 102 1,547 35.44 272.00 -69.15
1.08 8400 -0.54
53.45 312.00 37.72 3,314 -55 621 -0.49
0.45 1,431 211 2,634 35.92 231.75 -60.10
0.71 8500 0.01
59.40 364.95 37.43 1,228 3 1,016 -0.55
0.40 991 42 1,115 35.93 193.00 -56.60
0.76 8600 -0.52
62.50 425.65 37.48 334 -22 751 -0.60
0.35 892 114 1,083 35.75 157.90 -52.60
0.60 8700 -0.09
71.20 492.35 37.69 148 -10 538 -0.65
0.30 1,224 95 1,691 35.68 128.45 -47.05
0.45 8800 -0.21
90.75 564.15 38.00 74 -20 555 -0.69
0.26 1,311 43 832 36.23 107.40 -38.65
0.41 8900 -0.26
72.00 637.85 38.00 33 -11 540 -0.73
0.22 3,381 171 3,811 36.16 86.00 -34.15
0.28 9000 -0.23
93.45 731.00 40.54 171 -40 955 -0.75
0.18 1,199 -113 1,037 36.36 69.55 -28.50
0.23 9100 0.10
130.00 785.35 35.98 43 -11 276 -0.82
0.15 881 20 870 36.68 56.55 -22.30
0.16 9200 -0.10
95.95 904.85 42.87 3 -2 143 -0.80
0.13 827 -103 652 36.84 45.15 -17.75
- 9300 -
0.00 845.40 0.00 0 0 0 0.00
0.11 593 -122 657 37.05 36.05 -14.35
0.10 9400 -
381.00 1100.00 47.87 1 0 59 -0.83
0.09 1,582 -335 2,067 37.21 28.50 -11.65
0.04 9500 -
70.00 1070.00 - 2 0 64 -
0.07 374 10 438 37.93 23.95 -8.35
- 9600 -
0.00 860.00 0.00 0 0 0 0.00
0.06 409 23 449 38.56 20.00 -5.70
- 9700 -
0.00 1052.65 0.00 0 0 0 0.00
0.05 789 -130 862 39.03 16.40 -4.55
- 9800 -
0.00 824.50 0.00 0 0 0 0.00
0.04 285 36 145 39.05 12.65 -4.40
- 9900 -
0.00 1352.70 - 0 0 0 -
0.04 2,004 -22 1,277 40.20 11.45 -2.75
- 10000 -
0.00 1465.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 10100 -
0.00 0.00 0.00 0 0 0 0.00
0.02 563 -48 305 40.66 7.25 -2.00
- 10200 -
0.00 2240.30 - 0 0 0 -
21,861 15,418
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.