MCX
Multi Commodity Exchange
6824.75
259.35 (3.95%)
Option Chain for MCX
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 343 | 0.00 | 4500 | 0.00 | 0.5 | 200 | 0 | 800 |
0 | 0 | 0 | 0 | 0.00 | 4550 | 0.00 | 0 | 0 | 0 | 0 |
0 | -200 | 0 | 1900 | 0.00 | 4600 | 0.05 | 0.55 | 13,400 | 1,800 | 4,000 |
0 | 0 | 0 | 634.55 | 0.00 | 4650 | 0.00 | 221.75 | 0 | 0 | 0 |
0 | 0 | 0 | 276.7 | 0.00 | 4700 | 0.00 | 701.8 | 0 | 0 | 0 |
0 | 0 | 0 | 575 | 0.00 | 4750 | 0.00 | 260.95 | 0 | 0 | 0 |
0 | 0 | 0 | 850 | 0.00 | 4800 | -0.45 | 0.2 | 25,400 | -800 | 14,600 |
0 | 0 | 0 | 519.35 | 0.00 | 4850 | -0.05 | 0.1 | 1,600 | 0 | 3,400 |
0 | 0 | 0 | 221.55 | 0.00 | 4900 | -0.50 | 0.1 | 600 | 0 | 11,000 |
0 | 0 | 0 | 467.6 | 0.00 | 4950 | 0.00 | 35.5 | 0 | 0 | 0 |
94,000 | -1,200 | 8,000 | 1757.1 | 168.45 | 5000 | 0.00 | 0.25 | 44,000 | -7,200 | 86,400 |
0 | 0 | 0 | 419.7 | 0.00 | 5050 | 0.00 | 1.4 | 0 | -200 | 0 |
0 | 0 | 0 | 787.55 | 0.00 | 5100 | -0.35 | 0.2 | 8,600 | -200 | 3,400 |
0 | 0 | 0 | 375.55 | 0.00 | 5150 | 0.00 | 1.45 | 0 | -600 | 0 |
0 | -600 | 0 | 1313 | 0.00 | 5200 | -0.30 | 0.2 | 13,000 | 0 | 13,200 |
0 | 0 | 0 | 335.05 | 0.00 | 5250 | 0.00 | 514.75 | 0 | 0 | 0 |
2,000 | -200 | 600 | 1280 | 135.00 | 5300 | -0.45 | 0.2 | 1,800 | -400 | 21,200 |
0 | 0 | 0 | 326.75 | 0.00 | 5350 | 0.00 | 3 | 0 | 0 | 0 |
800 | 0 | 200 | 1152.9 | 91.90 | 5400 | -0.05 | 0.3 | 9,600 | -200 | 14,600 |
0 | 0 | 0 | 264.45 | 0.00 | 5450 | 0.00 | 641.6 | 0 | 0 | 0 |
6,000 | 400 | 1,200 | 1350 | 285.75 | 5500 | -0.20 | 0.4 | 15,000 | 0 | 67,200 |
0 | 0 | 0 | 233.95 | 0.00 | 5550 | 0.00 | 0.85 | 0 | -4,000 | 0 |
15,000 | -8,800 | 12,000 | 1230 | 279.00 | 5600 | -0.35 | 0.5 | 8,800 | 200 | 43,600 |
0 | 0 | 0 | 950 | 0.00 | 5650 | -1.35 | 0.65 | 25,800 | -2,800 | 12,600 |
0 | -1,800 | 0 | 875 | 0.00 | 5700 | -0.75 | 0.5 | 35,400 | -3,000 | 83,000 |
11,400 | 0 | 200 | 960.9 | 259.25 | 5750 | -0.95 | 0.2 | 16,800 | -400 | 26,400 |
30,600 | -800 | 2,200 | 1055 | 378.40 | 5800 | -2.90 | 0.9 | 61,600 | -23,400 | 82,600 |
|
||||||||||
0 | 0 | 0 | 690.5 | 0.00 | 5850 | -2.55 | 0.75 | 10,800 | -2,400 | 16,000 |
42,000 | -200 | 600 | 955 | 320.20 | 5900 | -3.85 | 1.15 | 54,400 | -5,400 | 47,600 |
0 | 0 | 0 | 468.55 | 0.00 | 5950 | -5.00 | 1.05 | 10,000 | -4,000 | 25,000 |
53,200 | 4,400 | 17,400 | 845 | 278.80 | 6000 | -5.35 | 2.45 | 1,71,000 | -24,000 | 1,17,400 |
0 | 0 | 0 | 516.25 | 0.00 | 6050 | -7.40 | 1.6 | 19,800 | -2,400 | 11,600 |
25,600 | -600 | 2,200 | 603.65 | 199.20 | 6100 | -9.65 | 1.7 | 98,000 | -14,400 | 54,000 |
10,200 | 0 | 200 | 654 | 306.65 | 6150 | -11.00 | 1 | 8,200 | -2,800 | 8,800 |
39,800 | -1,000 | 8,000 | 650 | 267.30 | 6200 | -11.20 | 3.2 | 2,22,800 | -24,000 | 74,800 |
4,000 | -1,000 | 1,600 | 474 | 158.65 | 6250 | - | - | 0 | 0 | 0 |
44,400 | -10,400 | 34,400 | 540 | 248.35 | 6300 | -19.05 | 3.95 | 3,26,800 | -19,000 | 1,03,000 |
6,000 | -600 | 1,400 | 217.7 | 17.70 | 6350 | - | - | 0 | 0 | 0 |
24,400 | -2,200 | 40,600 | 462.25 | 246.70 | 6400 | -26.80 | 6.55 | 5,50,600 | 1,400 | 1,44,400 |
7,000 | -2,000 | 4,800 | 317.25 | 154.60 | 6450 | - | - | 0 | 0 | 0 |
89,800 | -29,200 | 1,99,000 | 360 | 211.85 | 6500 | -45.55 | 10.5 | 6,31,800 | 49,400 | 1,62,800 |
12,600 | -11,000 | 53,400 | 230.2 | 119.20 | 6550 | - | - | 0 | 0 | 0 |
73,200 | -70,800 | 8,57,000 | 261.85 | 175.85 | 6600 | -90.85 | 15 | 5,11,200 | 56,400 | 1,13,800 |
1,06,000 | -80,200 | 12,30,800 | 180 | 129.00 | 6700 | -139.10 | 28.15 | 3,46,000 | 66,000 | 1,06,000 |
26,800 | -10,800 | 1,89,400 | 132.75 | 96.25 | 6750 | - | - | 0 | 0 | 0 |
99,800 | -44,600 | 10,82,800 | 108.95 | 79.35 | 6800 | -207.45 | 53.55 | 99,200 | 34,800 | 47,600 |
94,400 | -5,200 | 6,97,000 | 70 | 52.00 | 6900 | -355.50 | 110.4 | 28,600 | 13,600 | 15,800 |
1,94,400 | -12,400 | 10,58,400 | 43.65 | 30.95 | 7000 | -259.80 | 188 | 14,200 | 800 | 4,200 |
33,800 | 1,800 | 2,44,000 | 25.85 | 16.60 | 7100 | 0.00 | 450 | 0 | 0 | 0 |
70,200 | -8,000 | 2,54,400 | 15 | 9.10 | 7200 | 0.00 | 1805.3 | 0 | 0 | 0 |
19,600 | -3,200 | 56,200 | 10.05 | 5.80 | 7300 | 0.00 | 810.35 | 0 | 0 | 0 |
58,400 | -20,000 | 1,21,400 | 8.4 | 5.50 | 7400 | 0.00 | 830 | 0 | 0 | 0 |
29,400 | 12,000 | 82,000 | 6.25 | 3.85 | 7500 | 0.00 | 1475.35 | 0 | 0 | 0 |
2,200 | 2,200 | 3,600 | 0.35 | -28.95 | 7600 | 0.00 | 1757.2 | 0 | 0 | 0 |
16,800 | 8,000 | 21,400 | 2.4 | 1.85 | 7700 | 0.00 | 1485.5 | 0 | 0 | 0 |
13,43,800 | 15,40,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.