MCX
MULTI COMMODITY EXCHANGE
4140
-43.80 (-1.05%)
Option Chain for MCX
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 850 | 0.00 | 3300 | -4.50 | 7.5 | 16,800 | -1,400 | 17,800 |
| 0 | 0 | 0 | 656.65 | 0.00 | 3350 | 0.00 | 102.05 | 0 | 0 | 0 |
| 600 | 200 | 200 | 775.8 | 19.85 | 3400 | 5.00 | 13 | 14,000 | 8,800 | 11,600 |
| 0 | 0 | 0 | 586.35 | 0.00 | 3450 | 0.00 | 128.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 425.9 | 0.00 | 3500 | -3.45 | 21.1 | 1,33,800 | -8,800 | 44,800 |
| 0 | 0 | 0 | 520.75 | 0.00 | 3550 | 0.00 | 37.05 | 0 | 400 | 0 |
| 0 | 7,200 | 0 | 545 | 0.00 | 3600 | -4.80 | 31.2 | 61,600 | 9,000 | 34,800 |
| 0 | 200 | 0 | 537.95 | 0.00 | 3650 | -12.50 | 33.25 | 3,200 | 2,200 | 2,600 |
| 66,000 | 0 | 600 | 573.3 | 7.25 | 3700 | -4.80 | 46 | 59,400 | 15,000 | 44,400 |
| 1,200 | -200 | 400 | 469.35 | 47.55 | 3750 | -8.40 | 53.15 | 8,400 | 600 | 3,400 |
| 15,800 | -600 | 1,600 | 422.35 | -55.65 | 3800 | -6.25 | 66.95 | 1,76,000 | 60,400 | 1,15,800 |
| 2,200 | 0 | 200 | 373.75 | -16.25 | 3850 | -8.75 | 75.4 | 5,200 | 1,000 | 1,800 |
|
|
||||||||||
| 25,000 | 6,000 | 11,600 | 349.75 | -63.25 | 3900 | -2.90 | 94.45 | 83,000 | 11,200 | 37,600 |
| 4,000 | -400 | 600 | 342.9 | -20.55 | 3950 | 2.50 | 111 | 19,000 | 11,600 | 15,000 |
| 98,400 | 12,200 | 79,000 | 265 | -70.00 | 4000 | -2.90 | 129 | 1,64,800 | 29,000 | 88,800 |
| 7,600 | 200 | 2,200 | 246.55 | -55.95 | 4050 | 2.10 | 148.3 | 11,800 | 4,800 | 15,400 |
| 40,600 | 6,600 | 64,800 | 211.35 | -60.55 | 4100 | 2.25 | 172.25 | 63,400 | 9,200 | 45,200 |
| 27,200 | 5,400 | 45,400 | 191.8 | -58.20 | 4150 | 3.50 | 193.5 | 17,200 | 1,000 | 8,200 |
| 1,15,400 | 35,200 | 4,73,800 | 169.95 | -57.25 | 4200 | 11.05 | 229.35 | 1,36,000 | 37,200 | 53,200 |
| 13,000 | 8,800 | 52,400 | 150 | -50.00 | 4250 | 13.45 | 255.3 | 9,200 | 3,200 | 3,400 |
| 76,400 | 19,000 | 2,59,600 | 130.4 | -50.25 | 4300 | -467.00 | 290.8 | 4,600 | 3,400 | 3,400 |
| 3,800 | 3,800 | 8,000 | 110.45 | -34.55 | 4350 | 0.00 | 602.15 | 0 | 0 | 0 |
| 36,400 | 11,400 | 1,00,000 | 101.85 | -45.10 | 4400 | 26.00 | 356 | 5,200 | 1,400 | 5,800 |
| 0 | 0 | 0 | 144.4 | 0.00 | 4450 | 0.00 | 676 | 0 | 0 | 0 |
| 85,800 | 17,800 | 2,93,800 | 79.8 | -30.40 | 4500 | -1.70 | 402.3 | 1,200 | 200 | 10,800 |
| 1,000 | 1,000 | 1,200 | 86.2 | -36.45 | 4550 | 0.00 | 753 | 0 | 0 | 0 |
| 33,600 | 17,000 | 89,600 | 60 | -28.20 | 4600 | 11.30 | 500.3 | 4,800 | 2,200 | 3,600 |
| 0 | 0 | 0 | 103.6 | 0.00 | 4650 | 0.00 | 832.7 | 0 | 0 | 0 |
| 1,41,400 | 10,600 | 2,42,400 | 45.05 | -19.95 | 4700 | 0.00 | 946.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 4750 | 0 | 0 | 0 | 0 | ||
| 1,85,400 | 1,85,400 | 4,43,000 | 34.45 | 4800 | 691.45 | 200 | 0 | 0 | ||
| 9,80,800 | 5,67,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.