[--[65.84.65.76]--]
MCX
MULTI COMMODITY EXCHANGE

3763.8 103.75 (2.83%)

Option Chain for MCX

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,000 1,200 1,600 - 1100.00 2700 0.25 - 0 800 0
0 0 0 - 573.35 2750 90.05 - 0 0 0
0 0 0 - 538.05 2800 103.90 - 0 0 0
0 0 0 - 504.15 2850 119.05 - 0 0 0
0 0 0 - 471.45 2900 10.50 - 400 2,000 2,000
0 0 0 - 440.35 2950 33.75 - 0 0 0
4,400 2,400 2,000 - 758.00 3000 6.50 - 8,000 2,000 15,200
0 0 0 - 382.30 3050 193.60 - 0 0 0
0 0 0 - 670.00 3100 14.55 - 2,400 -400 14,800
0 0 0 - 329.85 3150 239.40 - 0 0 0
0 0 0 - 305.65 3200 13.80 - 34,000 8,800 24,000
0 0 0 - 282.85 3250 290.60 - 0 0 0
0 0 0 - 261.40 3300 23.90 - 41,200 16,000 49,600
0 0 0 - 241.20 3350 347.15 - 0 0 0
2,800 1,600 2,000 - 430.00 3400 38.00 - 22,000 4,800 14,000
0 0 0 - 204.55 3450 71.15 - 1,200 400 400
24,000 1,600 4,400 - 346.70 3500 55.55 - 62,400 7,600 41,600
0 0 0 - 172.55 3550 74.30 - 2,400 400 400
7,200 800 4,000 - 291.10 3600 85.00 - 28,400 8,800 20,000
2,000 400 400 - 200.80 3650 102.40 - 7,200 2,000 2,800
72,800 -4,000 1,65,200 - 217.95 3700 123.40 - 63,200 7,600 30,400
17,600 0 24,800 - 191.00 3750 144.95 - 9,200 2,400 4,000
60,400 1,600 1,76,400 - 163.00 3800 167.00 - 18,400 7,200 21,600
2,800 1,600 5,600 - 144.30 3850 244.70 - 400 0 0
19,200 800 29,600 - 123.00 3900 255.55 - 800 400 400
0 0 400 - 99.40 3950 778.60 - 0 0 0
91,600 9,600 1,39,200 - 90.10 4000 301.95 - 2,000 3,200 3,200
0 0 0 - 68.85 4050 862.20 - 0 0 0
14,000 2,800 21,200 - 60.00 4100 904.90 - 0 0 0
0 0 0 - 56.60 4150 948.15 - 0 0 0
59,200 16,000 89,200 - 45.00 4200 480.00 - 1,600 1,200 10,400
0 0 0 - 46.35 4250 1036.10 - 0 0 0
18,400 12,800 34,000 - 35.85 4300 1080.75 - 0 0 0
3,98,400 2,54,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.