`
Related Pages for MCX
[--[65.84.65.76]--]
MCX
Multi Commodity Exchange
5432.65 48.55 (0.90%)

Option Chain for MCX

21 Mar 2025 12:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 -3 0 0.00 1203.95 0.00 4000 -0.05 1.00 - 18 -7 475 -
- 0 0 0 - 1561.70 0.00 4100 1.60 4.45 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 805.00 0.00 4200 -0.15 2.50 - 36 13 1,363 -
0.00 0 0 0 0.00 865.00 0.00 4300 0.00 2.65 - 40 -18 230 -
- 120 0 2 - 1040.00 41.00 4400 -1.10 2.00 - 57 -16 882 -
0.00 0 -9 0 0.00 886.30 2.60 4500 -1.10 2.85 - 392 -61 1,495 -
- 193 -87 99 - 836.30 46.30 4600 -1.00 3.55 - 318 -72 703 -
- 311 0 3 - 735.00 33.55 4700 -1.10 4.65 - 521 -60 1,036 -
- 490 -4 56 - 630.00 20.95 4800 -1.90 6.35 55.97 606 -4 1,015 -0.04
- 469 2 31 - 525.00 24.45 4900 -2.50 9.70 52.82 1,057 48 1,142 -0.06
0.99 1,568 -17 88 26.79 440.30 39.60 5000 -3.05 14.30 49.13 1,289 82 1,613 -0.09
0.89 320 -10 40 42.36 357.00 44.80 5100 -4.95 21.00 45.18 3,023 66 939 -0.13
0.81 735 -68 440 41.63 272.40 42.45 5200 -9.05 32.25 41.65 2,288 -16 695 -0.19
0.71 1,147 -27 2,289 37.65 189.25 34.25 5300 -15.00 54.80 40.09 4,188 32 1,102 -0.30
0.57 1,251 63 3,807 37.87 127.50 26.90 5400 -24.10 90.05 38.98 2,527 96 1,223 -0.43
0.42 2,586 318 5,470 38.47 81.60 19.25 5500 -34.90 140.85 38.45 886 19 445 -0.58
0.29 1,514 43 5,068 38.46 47.95 12.00 5600 -25.25 225.45 45.87 122 2 389 -0.68
0.19 886 257 2,990 39.84 28.75 7.45 5700 -22.15 312.80 51.75 17 7 130 -0.75
0.12 807 57 2,224 41.38 17.15 4.70 5800 -28.10 398.45 54.62 22 0 257 -0.81
0.08 466 171 1,106 43.33 10.60 2.60 5900 0.00 791.00 0.00 0 0 0 0.00
0.05 1,607 -249 4,302 46.22 7.35 1.75 6000 -53.85 563.90 43.55 10 -4 179 -0.96
0.04 369 88 551 48.81 5.10 1.10 6100 0.00 951.00 0.00 0 0 0 0.00
0.03 177 -15 61 50.71 3.35 0.45 6200 0.00 682.15 0.00 0 0 0 0.00
0.02 133 11 66 56.21 3.50 0.70 6300 0.00 1831.00 0.00 0 0 0 0.00
- 62 12 33 - 2.95 1.75 6400 0.00 1045.05 0.00 0 0 0 0.00
- 368 -1 15 - 1.70 0.65 6500 0.00 1087.00 0.00 0 -7 0 0.00
0.00 0 0 0 0.00 1.30 0.00 6600 0.00 666.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.20 0.00 6700 0.00 1146.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.50 0.00 6800 0.00 1230.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 6900 0.00 0.00 0.00 0 0 0 0.00
- 33 0 1 - 0.60 0.00 7000 0.00 1410.00 0.00 0 0 0 0.00
15,612 15,313
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.