MCX
Multi Commodity Exchange
Historical option data for MCX
21 Nov 2024 04:11 PM IST
| MCX 28NOV2024 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6166.50 | 2 | -0.60 | - | 7 | 0 | 76.5 | |||
| 20 Nov | 6106.35 | 2.6 | 0.00 | - | 13.5 | -1 | 76.5 | |||
| 19 Nov | 6106.35 | 2.6 | -0.50 | - | 13.5 | -1 | 76.5 | |||
| 18 Nov | 5909.30 | 3.1 | -1.05 | - | 27 | -2 | 77.5 | |||
| 14 Nov | 5950.65 | 4.15 | 0.15 | - | 4.5 | -1 | 79.5 | |||
|
|
||||||||||
| 13 Nov | 5949.15 | 4 | -2.50 | 53.47 | 11.5 | -2 | 80.5 | |||
| 12 Nov | 6104.35 | 6.5 | -2.60 | 52.34 | 42.5 | -11 | 82.5 | |||
| 11 Nov | 6405.05 | 9.1 | -6.65 | 43.14 | 10 | 1.5 | 96.5 | |||
| 8 Nov | 6413.10 | 15.75 | 0.20 | 43.94 | 19.5 | -6 | 96.5 | |||
| 7 Nov | 6422.60 | 15.55 | -10.80 | 42.19 | 107 | -2.5 | 105.5 | |||
| 6 Nov | 6456.75 | 26.35 | -7.60 | 44.46 | 26.5 | 3 | 109 | |||
| 5 Nov | 6538.80 | 33.95 | -2.30 | 45.37 | 90.5 | 22.5 | 105.5 | |||
| 4 Nov | 6457.25 | 36.25 | -23.75 | 46.38 | 141 | -23.5 | 82.5 | |||
| 1 Nov | 6489.35 | 60 | -8.50 | 49.57 | 8.5 | 6 | 106 | |||
| 31 Oct | 6515.90 | 68.5 | -0.85 | - | 36 | -5 | 100 | |||
| 30 Oct | 6390.35 | 69.35 | -61.45 | - | 190 | 96 | 104 | |||
| 29 Oct | 6824.75 | 130.8 | 47.25 | - | 14 | 7 | 7 | |||
| 28 Oct | 6565.40 | 83.55 | - | 0 | 0 | 0 | ||||
For Multi Commodity Exchange - strike price 7600 expiring on 28NOV2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 153
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 153
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 3.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 155
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 159
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 4, which was -2.50 lower than the previous day. The implied volatity was 53.47, the open interest changed by -4 which decreased total open position to 161
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 6.5, which was -2.60 lower than the previous day. The implied volatity was 52.34, the open interest changed by -22 which decreased total open position to 165
On 11 Nov MCX was trading at 6405.05. The strike last trading price was 9.1, which was -6.65 lower than the previous day. The implied volatity was 43.14, the open interest changed by 3 which increased total open position to 193
On 8 Nov MCX was trading at 6413.10. The strike last trading price was 15.75, which was 0.20 higher than the previous day. The implied volatity was 43.94, the open interest changed by -12 which decreased total open position to 193
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 15.55, which was -10.80 lower than the previous day. The implied volatity was 42.19, the open interest changed by -5 which decreased total open position to 211
On 6 Nov MCX was trading at 6456.75. The strike last trading price was 26.35, which was -7.60 lower than the previous day. The implied volatity was 44.46, the open interest changed by 6 which increased total open position to 218
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 33.95, which was -2.30 lower than the previous day. The implied volatity was 45.37, the open interest changed by 45 which increased total open position to 211
On 4 Nov MCX was trading at 6457.25. The strike last trading price was 36.25, which was -23.75 lower than the previous day. The implied volatity was 46.38, the open interest changed by -47 which decreased total open position to 165
On 1 Nov MCX was trading at 6489.35. The strike last trading price was 60, which was -8.50 lower than the previous day. The implied volatity was 49.57, the open interest changed by 12 which increased total open position to 212
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 68.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 69.35, which was -61.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MCX was trading at 6824.75. The strike last trading price was 130.8, which was 47.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 83.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MCX 28NOV2024 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6166.50 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6106.35 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6106.35 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5909.30 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5950.65 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5949.15 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6104.35 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 6405.05 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 6413.10 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 6422.60 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 6456.75 | 1769.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6538.80 | 1769.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6457.25 | 1769.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6489.35 | 1769.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6515.90 | 1769.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6390.35 | 1769.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6824.75 | 1769.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6565.40 | 1769.45 | - | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 7600 expiring on 28NOV2024
Delta for 7600 PE is 0.00
Historical price for 7600 PE is as follows
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MCX was trading at 6405.05. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MCX was trading at 6413.10. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MCX was trading at 6456.75. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MCX was trading at 6457.25. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MCX was trading at 6489.35. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MCX was trading at 6824.75. The strike last trading price was 1769.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 1769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
