MCX
Multi Commodity Exchange
Historical option data for MCX
20 Dec 2024 04:11 PM IST
| MCX 26DEC2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 6397.40 | 704.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 6686.35 | 704.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 6698.00 | 704.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 6750.55 | 704.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 6706.75 | 704.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 6569.35 | 704.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 6674.05 | 704.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 6706.45 | 704.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 6676.10 | 704.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 6849.40 | 704.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 6 Dec | 6920.00 | 704.9 | 184.55 | - | 2 | 1 | 6 | |||
| 5 Dec | 6488.25 | 520.35 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Dec | 6315.75 | 520.35 | 7.80 | - | 3 | 1 | 4 | |||
| 3 Dec | 6216.50 | 512.55 | -97.30 | 35.02 | 2 | 0 | 2 | |||
| 2 Dec | 6323.00 | 609.85 | 48.90 | 39.55 | 4 | 1 | 1 | |||
| 29 Nov | 6185.35 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 6103.65 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 6113.25 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6033.60 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6116.10 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6196.00 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6166.50 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6106.35 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6106.35 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5909.30 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5950.65 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5949.15 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6104.35 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 6422.60 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6456.75 | 560.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6538.80 | 560.95 | 560.95 | - | 0 | 0 | 0 | |||
| 31 Oct | 6515.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6390.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6565.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6487.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6649.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6686.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 6431.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 6629.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6341.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6428.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6511.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6504.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6193.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6101.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6002.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5771.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5805.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5784.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5828.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5660.30 | 0 | - | 0 | 0 | 0 | ||||
For Multi Commodity Exchange - strike price 5800 expiring on 26DEC2024
Delta for 5800 CE is 0.00
Historical price for 5800 CE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 704.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 704.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 704.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 704.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 704.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 704.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 704.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 704.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 704.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 704.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 704.9, which was 184.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 520.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 520.35, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 3 Dec MCX was trading at 6216.50. The strike last trading price was 512.55, which was -97.30 lower than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 2
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 609.85, which was 48.90 higher than the previous day. The implied volatity was 39.55, the open interest changed by 1 which increased total open position to 1
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MCX was trading at 6116.10. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MCX was trading at 6196.00. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MCX was trading at 6456.75. The strike last trading price was 560.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 560.95, which was 560.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MCX was trading at 6649.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MCX was trading at 6686.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MCX was trading at 6629.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MCX was trading at 5660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MCX 26DEC2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.09
Theta: -4.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 6397.40 | 13.5 | 4.20 | 52.63 | 232 | -2 | 156 |
| 19 Dec | 6686.35 | 9.3 | 0.35 | 59.62 | 53 | -17 | 170 |
| 18 Dec | 6698.00 | 8.95 | 0.65 | 56.41 | 6 | 0 | 188 |
| 17 Dec | 6750.55 | 8.3 | 0.65 | 55.29 | 33 | -3 | 189 |
| 16 Dec | 6706.75 | 7.65 | -2.05 | 50.42 | 14 | 0 | 196 |
| 13 Dec | 6569.35 | 9.7 | 1.60 | 40.49 | 361 | -23 | 196 |
| 12 Dec | 6674.05 | 8.1 | -1.30 | 41.95 | 82 | -8 | 219 |
| 11 Dec | 6706.45 | 9.4 | -5.30 | 42.74 | 166 | -41 | 228 |
| 10 Dec | 6676.10 | 14.7 | 1.55 | 44.80 | 127 | -13 | 270 |
| 9 Dec | 6849.40 | 13.15 | -1.50 | 48.46 | 145 | -7 | 283 |
| 6 Dec | 6920.00 | 14.65 | -14.35 | 46.85 | 853 | -25 | 298 |
| 5 Dec | 6488.25 | 29 | -14.65 | 39.61 | 1,143 | 32 | 322 |
| 4 Dec | 6315.75 | 43.65 | -12.40 | 36.40 | 347 | 12 | 290 |
| 3 Dec | 6216.50 | 56.05 | 9.50 | 35.01 | 701 | 7 | 279 |
| 2 Dec | 6323.00 | 46.55 | -21.45 | 35.68 | 454 | 109 | 270 |
| 29 Nov | 6185.35 | 68 | -53.05 | 34.37 | 336 | 51 | 166 |
| 28 Nov | 6103.65 | 121.05 | 5.75 | 38.70 | 141 | 28 | 115 |
| 27 Nov | 6113.25 | 115.3 | -38.65 | 38.58 | 93 | 8 | 86 |
| 26 Nov | 6033.60 | 153.95 | 17.65 | 41.18 | 65 | 35 | 76 |
| 25 Nov | 6116.10 | 136.3 | 29.95 | 40.64 | 22 | 23 | 40 |
| 22 Nov | 6196.00 | 106.35 | -7.40 | 37.21 | 21 | 14 | 31 |
| 21 Nov | 6166.50 | 113.75 | -14.50 | 38.50 | 25 | 11 | 18 |
| 20 Nov | 6106.35 | 128.25 | 0.00 | 33.68 | 5 | 0 | 6 |
| 19 Nov | 6106.35 | 128.25 | -83.15 | 33.68 | 5 | -1 | 6 |
| 18 Nov | 5909.30 | 211.4 | 41.40 | 37.65 | 10 | 5 | 6 |
| 14 Nov | 5950.65 | 170 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 5949.15 | 170 | -370.70 | 35.17 | 1 | 0 | 0 |
| 12 Nov | 6104.35 | 540.7 | 0.00 | 4.27 | 0 | 0 | 0 |
| 7 Nov | 6422.60 | 540.7 | 0.00 | 7.30 | 0 | 0 | 0 |
| 6 Nov | 6456.75 | 540.7 | 0.00 | 7.72 | 0 | 0 | 0 |
| 5 Nov | 6538.80 | 540.7 | 0.00 | 8.31 | 0 | 0 | 0 |
| 31 Oct | 6515.90 | 540.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6390.35 | 540.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6565.40 | 540.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6487.55 | 540.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6649.30 | 540.7 | 540.70 | - | 0 | 0 | 0 |
| 23 Oct | 6686.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 6431.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6629.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6341.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6428.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6511.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6504.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6193.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6101.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6002.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5771.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5805.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5784.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5828.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5660.30 | 0 | - | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 5800 expiring on 26DEC2024
Delta for 5800 PE is -0.07
Historical price for 5800 PE is as follows
On 20 Dec MCX was trading at 6397.40. The strike last trading price was 13.5, which was 4.20 higher than the previous day. The implied volatity was 52.63, the open interest changed by -2 which decreased total open position to 156
On 19 Dec MCX was trading at 6686.35. The strike last trading price was 9.3, which was 0.35 higher than the previous day. The implied volatity was 59.62, the open interest changed by -17 which decreased total open position to 170
On 18 Dec MCX was trading at 6698.00. The strike last trading price was 8.95, which was 0.65 higher than the previous day. The implied volatity was 56.41, the open interest changed by 0 which decreased total open position to 188
On 17 Dec MCX was trading at 6750.55. The strike last trading price was 8.3, which was 0.65 higher than the previous day. The implied volatity was 55.29, the open interest changed by -3 which decreased total open position to 189
On 16 Dec MCX was trading at 6706.75. The strike last trading price was 7.65, which was -2.05 lower than the previous day. The implied volatity was 50.42, the open interest changed by 0 which decreased total open position to 196
On 13 Dec MCX was trading at 6569.35. The strike last trading price was 9.7, which was 1.60 higher than the previous day. The implied volatity was 40.49, the open interest changed by -23 which decreased total open position to 196
On 12 Dec MCX was trading at 6674.05. The strike last trading price was 8.1, which was -1.30 lower than the previous day. The implied volatity was 41.95, the open interest changed by -8 which decreased total open position to 219
On 11 Dec MCX was trading at 6706.45. The strike last trading price was 9.4, which was -5.30 lower than the previous day. The implied volatity was 42.74, the open interest changed by -41 which decreased total open position to 228
On 10 Dec MCX was trading at 6676.10. The strike last trading price was 14.7, which was 1.55 higher than the previous day. The implied volatity was 44.80, the open interest changed by -13 which decreased total open position to 270
On 9 Dec MCX was trading at 6849.40. The strike last trading price was 13.15, which was -1.50 lower than the previous day. The implied volatity was 48.46, the open interest changed by -7 which decreased total open position to 283
On 6 Dec MCX was trading at 6920.00. The strike last trading price was 14.65, which was -14.35 lower than the previous day. The implied volatity was 46.85, the open interest changed by -25 which decreased total open position to 298
On 5 Dec MCX was trading at 6488.25. The strike last trading price was 29, which was -14.65 lower than the previous day. The implied volatity was 39.61, the open interest changed by 32 which increased total open position to 322
On 4 Dec MCX was trading at 6315.75. The strike last trading price was 43.65, which was -12.40 lower than the previous day. The implied volatity was 36.40, the open interest changed by 12 which increased total open position to 290
On 3 Dec MCX was trading at 6216.50. The strike last trading price was 56.05, which was 9.50 higher than the previous day. The implied volatity was 35.01, the open interest changed by 7 which increased total open position to 279
On 2 Dec MCX was trading at 6323.00. The strike last trading price was 46.55, which was -21.45 lower than the previous day. The implied volatity was 35.68, the open interest changed by 109 which increased total open position to 270
On 29 Nov MCX was trading at 6185.35. The strike last trading price was 68, which was -53.05 lower than the previous day. The implied volatity was 34.37, the open interest changed by 51 which increased total open position to 166
On 28 Nov MCX was trading at 6103.65. The strike last trading price was 121.05, which was 5.75 higher than the previous day. The implied volatity was 38.70, the open interest changed by 28 which increased total open position to 115
On 27 Nov MCX was trading at 6113.25. The strike last trading price was 115.3, which was -38.65 lower than the previous day. The implied volatity was 38.58, the open interest changed by 8 which increased total open position to 86
On 26 Nov MCX was trading at 6033.60. The strike last trading price was 153.95, which was 17.65 higher than the previous day. The implied volatity was 41.18, the open interest changed by 35 which increased total open position to 76
On 25 Nov MCX was trading at 6116.10. The strike last trading price was 136.3, which was 29.95 higher than the previous day. The implied volatity was 40.64, the open interest changed by 23 which increased total open position to 40
On 22 Nov MCX was trading at 6196.00. The strike last trading price was 106.35, which was -7.40 lower than the previous day. The implied volatity was 37.21, the open interest changed by 14 which increased total open position to 31
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 113.75, which was -14.50 lower than the previous day. The implied volatity was 38.50, the open interest changed by 11 which increased total open position to 18
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 128.25, which was 0.00 lower than the previous day. The implied volatity was 33.68, the open interest changed by 0 which decreased total open position to 6
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 128.25, which was -83.15 lower than the previous day. The implied volatity was 33.68, the open interest changed by -1 which decreased total open position to 6
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 211.4, which was 41.40 higher than the previous day. The implied volatity was 37.65, the open interest changed by 5 which increased total open position to 6
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 170, which was -370.70 lower than the previous day. The implied volatity was 35.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 540.7, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 540.7, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MCX was trading at 6456.75. The strike last trading price was 540.7, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 540.7, which was 0.00 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 540.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 540.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 540.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 540.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MCX was trading at 6649.30. The strike last trading price was 540.7, which was 540.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MCX was trading at 6686.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MCX was trading at 6629.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MCX was trading at 6341.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MCX was trading at 6504.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MCX was trading at 6002.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MCX was trading at 5805.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MCX was trading at 5660.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
