MCX
Multi Commodity Exchange
Historical option data for MCX
21 Nov 2024 04:11 PM IST
| MCX 28NOV2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6166.50 | 750 | 178.45 | - | 4.5 | 0.5 | 77.5 | |||
| 20 Nov | 6106.35 | 571.55 | 0.00 | 29.84 | 6.5 | -3.5 | 77 | |||
| 19 Nov | 6106.35 | 571.55 | 129.20 | 29.84 | 6.5 | -3.5 | 77 | |||
| 18 Nov | 5909.30 | 442.35 | -55.85 | 43.16 | 29.5 | 0.5 | 80.5 | |||
| 14 Nov | 5950.65 | 498.2 | -53.25 | 28.35 | 11.5 | -0.5 | 80 | |||
| 13 Nov | 5949.15 | 551.45 | -99.45 | 41.15 | 100 | 65.5 | 80.5 | |||
| 12 Nov | 6104.35 | 650.9 | -199.10 | 45.61 | 0.5 | 0 | 15 | |||
| 11 Nov | 6405.05 | 850 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 6413.10 | 850 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 7 Nov | 6422.60 | 850 | -180.00 | - | 2.5 | 0 | 15.5 | |||
| 6 Nov | 6456.75 | 1030 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 6538.80 | 1030 | 136.60 | 35.50 | 6 | 0 | 13.5 | |||
| 4 Nov | 6457.25 | 893.4 | -156.60 | - | 7.5 | 0 | 13 | |||
| 1 Nov | 6489.35 | 1050 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 6515.90 | 1050 | 0.00 | - | 2 | 1 | 12 | |||
| 30 Oct | 6390.35 | 1050 | -125.00 | - | 1 | 0 | 10 | |||
| 29 Oct | 6824.75 | 1175 | 8.15 | - | 3 | 1 | 8 | |||
| 28 Oct | 6565.40 | 1166.85 | 106.85 | - | 4 | 7 | 7 | |||
| 25 Oct | 6487.55 | 1060 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6686.05 | 1060 | 0.00 | - | 0 | 4 | 0 | |||
| 22 Oct | 6431.05 | 1060 | 720.60 | - | 4 | 2 | 2 | |||
| 21 Oct | 6629.00 | 339.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6561.15 | 339.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6428.30 | 339.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6511.00 | 339.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6410.55 | 339.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6193.15 | 339.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6101.40 | 339.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5771.65 | 339.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5784.70 | 339.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5828.60 | 339.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5702.90 | 339.4 | 339.40 | - | 0 | 0 | 0 | |||
| 26 Sept | 5715.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5778.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5879.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5722.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5807.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5653.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5273.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5295.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5230.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5261.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 5377.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5395.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5351.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5207.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5165.75 | 0 | - | 0 | 0 | 0 | ||||
For Multi Commodity Exchange - strike price 5500 expiring on 28NOV2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 750, which was 178.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 155
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 571.55, which was 0.00 lower than the previous day. The implied volatity was 29.84, the open interest changed by -7 which decreased total open position to 154
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 571.55, which was 129.20 higher than the previous day. The implied volatity was 29.84, the open interest changed by -7 which decreased total open position to 154
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 442.35, which was -55.85 lower than the previous day. The implied volatity was 43.16, the open interest changed by 1 which increased total open position to 161
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 498.2, which was -53.25 lower than the previous day. The implied volatity was 28.35, the open interest changed by -1 which decreased total open position to 160
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 551.45, which was -99.45 lower than the previous day. The implied volatity was 41.15, the open interest changed by 131 which increased total open position to 161
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 650.9, which was -199.10 lower than the previous day. The implied volatity was 45.61, the open interest changed by 0 which decreased total open position to 30
On 11 Nov MCX was trading at 6405.05. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MCX was trading at 6413.10. The strike last trading price was 850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 850, which was -180.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 6 Nov MCX was trading at 6456.75. The strike last trading price was 1030, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 1030, which was 136.60 higher than the previous day. The implied volatity was 35.50, the open interest changed by 0 which decreased total open position to 27
On 4 Nov MCX was trading at 6457.25. The strike last trading price was 893.4, which was -156.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 1 Nov MCX was trading at 6489.35. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 1050, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 1050, which was -125.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MCX was trading at 6824.75. The strike last trading price was 1175, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 1166.85, which was 106.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 1060, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MCX was trading at 6686.05. The strike last trading price was 1060, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 1060, which was 720.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MCX was trading at 6629.00. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MCX was trading at 6561.15. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 339.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MCX was trading at 5702.90. The strike last trading price was 339.4, which was 339.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MCX was trading at 5715.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MCX was trading at 5778.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MCX was trading at 5879.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MCX was trading at 5722.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MCX 28NOV2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.87
Theta: -3.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6166.50 | 9.65 | -6.00 | 53.85 | 297 | -7 | 466.5 |
| 20 Nov | 6106.35 | 15.65 | 0.00 | 45.41 | 1,039.5 | -108.5 | 473.5 |
| 19 Nov | 6106.35 | 15.65 | -2.60 | 45.41 | 1,039.5 | -108.5 | 473.5 |
| 18 Nov | 5909.30 | 18.25 | -5.85 | 35.73 | 815.5 | -53 | 584 |
| 14 Nov | 5950.65 | 24.1 | -8.80 | 36.99 | 664 | -5 | 641 |
| 13 Nov | 5949.15 | 32.9 | 2.85 | 40.74 | 854 | -31 | 646 |
| 12 Nov | 6104.35 | 30.05 | 16.30 | 42.88 | 600 | -26.5 | 682.5 |
| 11 Nov | 6405.05 | 13.75 | -3.20 | 45.12 | 123.5 | -30 | 713 |
| 8 Nov | 6413.10 | 16.95 | -2.65 | 43.42 | 315.5 | -42.5 | 751 |
| 7 Nov | 6422.60 | 19.6 | -3.65 | 44.92 | 457.5 | -0.5 | 794 |
| 6 Nov | 6456.75 | 23.25 | -14.75 | 47.45 | 348 | 10.5 | 790.5 |
| 5 Nov | 6538.80 | 38 | -13.00 | 53.51 | 1,180.5 | -6 | 777.5 |
| 4 Nov | 6457.25 | 51 | -33.00 | 55.73 | 787.5 | 67 | 782.5 |
| 1 Nov | 6489.35 | 84 | 19.00 | 62.84 | 75.5 | -3.5 | 713.5 |
| 31 Oct | 6515.90 | 65 | -22.40 | - | 458 | 111 | 718 |
| 30 Oct | 6390.35 | 87.4 | 41.25 | - | 1,461 | 385 | 607 |
| 29 Oct | 6824.75 | 46.15 | -18.30 | - | 235 | 146 | 216 |
| 28 Oct | 6565.40 | 64.45 | 1.25 | - | 161 | 25 | 70 |
| 25 Oct | 6487.55 | 63.2 | 35.20 | - | 34 | 16 | 45 |
| 23 Oct | 6686.05 | 28 | -42.00 | - | 1 | 0 | 28 |
| 22 Oct | 6431.05 | 70 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 6629.00 | 70 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6561.15 | 70 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6428.30 | 70 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6511.00 | 70 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6410.55 | 70 | -30.35 | - | 1 | 0 | 27 |
| 10 Oct | 6193.15 | 100.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6101.40 | 100.35 | -49.65 | - | 11 | 0 | 27 |
| 7 Oct | 5771.65 | 150 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5784.70 | 150 | -68.05 | - | 1 | 0 | 27 |
| 1 Oct | 5828.60 | 218.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5702.90 | 218.05 | -13.95 | - | 5 | 2 | 28 |
| 26 Sept | 5715.65 | 232 | 22.00 | - | 25 | 0 | 10 |
| 25 Sept | 5778.35 | 210 | -525.75 | - | 10 | 9 | 9 |
| 24 Sept | 5879.35 | 735.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5722.90 | 735.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5807.10 | 735.75 | 735.75 | - | 0 | 0 | 0 |
| 17 Sept | 5653.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5273.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5295.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5230.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5261.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5377.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5395.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5351.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5207.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5165.75 | 0 | - | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 5500 expiring on 28NOV2024
Delta for 5500 PE is -0.05
Historical price for 5500 PE is as follows
On 21 Nov MCX was trading at 6166.50. The strike last trading price was 9.65, which was -6.00 lower than the previous day. The implied volatity was 53.85, the open interest changed by -14 which decreased total open position to 933
On 20 Nov MCX was trading at 6106.35. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was 45.41, the open interest changed by -217 which decreased total open position to 947
On 19 Nov MCX was trading at 6106.35. The strike last trading price was 15.65, which was -2.60 lower than the previous day. The implied volatity was 45.41, the open interest changed by -217 which decreased total open position to 947
On 18 Nov MCX was trading at 5909.30. The strike last trading price was 18.25, which was -5.85 lower than the previous day. The implied volatity was 35.73, the open interest changed by -106 which decreased total open position to 1168
On 14 Nov MCX was trading at 5950.65. The strike last trading price was 24.1, which was -8.80 lower than the previous day. The implied volatity was 36.99, the open interest changed by -10 which decreased total open position to 1282
On 13 Nov MCX was trading at 5949.15. The strike last trading price was 32.9, which was 2.85 higher than the previous day. The implied volatity was 40.74, the open interest changed by -62 which decreased total open position to 1292
On 12 Nov MCX was trading at 6104.35. The strike last trading price was 30.05, which was 16.30 higher than the previous day. The implied volatity was 42.88, the open interest changed by -53 which decreased total open position to 1365
On 11 Nov MCX was trading at 6405.05. The strike last trading price was 13.75, which was -3.20 lower than the previous day. The implied volatity was 45.12, the open interest changed by -60 which decreased total open position to 1426
On 8 Nov MCX was trading at 6413.10. The strike last trading price was 16.95, which was -2.65 lower than the previous day. The implied volatity was 43.42, the open interest changed by -85 which decreased total open position to 1502
On 7 Nov MCX was trading at 6422.60. The strike last trading price was 19.6, which was -3.65 lower than the previous day. The implied volatity was 44.92, the open interest changed by -1 which decreased total open position to 1588
On 6 Nov MCX was trading at 6456.75. The strike last trading price was 23.25, which was -14.75 lower than the previous day. The implied volatity was 47.45, the open interest changed by 21 which increased total open position to 1581
On 5 Nov MCX was trading at 6538.80. The strike last trading price was 38, which was -13.00 lower than the previous day. The implied volatity was 53.51, the open interest changed by -12 which decreased total open position to 1555
On 4 Nov MCX was trading at 6457.25. The strike last trading price was 51, which was -33.00 lower than the previous day. The implied volatity was 55.73, the open interest changed by 134 which increased total open position to 1565
On 1 Nov MCX was trading at 6489.35. The strike last trading price was 84, which was 19.00 higher than the previous day. The implied volatity was 62.84, the open interest changed by -7 which decreased total open position to 1427
On 31 Oct MCX was trading at 6515.90. The strike last trading price was 65, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MCX was trading at 6390.35. The strike last trading price was 87.4, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MCX was trading at 6824.75. The strike last trading price was 46.15, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MCX was trading at 6565.40. The strike last trading price was 64.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MCX was trading at 6487.55. The strike last trading price was 63.2, which was 35.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MCX was trading at 6686.05. The strike last trading price was 28, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MCX was trading at 6431.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MCX was trading at 6629.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MCX was trading at 6561.15. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MCX was trading at 6428.30. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MCX was trading at 6511.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MCX was trading at 6410.55. The strike last trading price was 70, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MCX was trading at 6193.15. The strike last trading price was 100.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MCX was trading at 6101.40. The strike last trading price was 100.35, which was -49.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MCX was trading at 5771.65. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MCX was trading at 5784.70. The strike last trading price was 150, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MCX was trading at 5828.60. The strike last trading price was 218.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MCX was trading at 5702.90. The strike last trading price was 218.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MCX was trading at 5715.65. The strike last trading price was 232, which was 22.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MCX was trading at 5778.35. The strike last trading price was 210, which was -525.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MCX was trading at 5879.35. The strike last trading price was 735.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MCX was trading at 5722.90. The strike last trading price was 735.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MCX was trading at 5807.10. The strike last trading price was 735.75, which was 735.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MCX was trading at 5653.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MCX was trading at 5351.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MCX was trading at 5207.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MCX was trading at 5165.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
