[--[65.84.65.76]--]
MCX
MULTI COMMODITY EXCHANGE

3663.6 -13.35 (-0.36%)

Put-Call ratio for MCX

26 Feb 2024 04:19 PM IST
Call OI
17,22,400
Put OI
11,50,400
Pcr
0.67
Call Change OI
-1,40,000
Put Change OI
-63,600
Intraday Pcr
0.45


On  3 Jan    MCX was trading at 3177.55  with pcr value  0

On  4 Jan    MCX was trading at 3185  with pcr value  0

On  5 Jan    MCX was trading at 3144.45  with pcr value  0

On  8 Jan    MCX was trading at 3160.7  with pcr value  1

On  9 Jan    MCX was trading at 3077.7  with pcr value  0

On  10 Jan    MCX was trading at 3061.55  with pcr value  0

On  11 Jan    MCX was trading at 3162.4  with pcr value  0.33

On  12 Jan    MCX was trading at 3059.8  with pcr value  1

On  15 Jan    MCX was trading at 3158.95  with pcr value  1.04

On  16 Jan    MCX was trading at 3163  with pcr value  1.05

On  17 Jan    MCX was trading at 3148  with pcr value  0.66

On  18 Jan    MCX was trading at 3193.35  with pcr value  0.79

On  19 Jan    MCX was trading at 3200.9  with pcr value  0.91

On  20 Jan    MCX was trading at 3207.4  with pcr value  0.88

On  22 Jan    MCX was trading at 3207.4  with pcr value  0.88

On  23 Jan    MCX was trading at 3032.25  with pcr value  0.66

On  24 Jan    MCX was trading at 3164.65  with pcr value  0.81

On  25 Jan    MCX was trading at 3221.1  with pcr value  0.72

On  29 Jan    MCX was trading at 3415.4  with pcr value  1

On  30 Jan    MCX was trading at 3345.4  with pcr value  0.92

On  31 Jan    MCX was trading at 3414.05  with pcr value  0.97

On  1 Feb    MCX was trading at 3449.95  with pcr value  0.89

On  2 Feb    MCX was trading at 3655.1  with pcr value  1.14

On  5 Feb    MCX was trading at 3850.05  with pcr value  1.21

On  6 Feb    MCX was trading at 3809.3  with pcr value  1.06

On  7 Feb    MCX was trading at 3803.75  with pcr value  0.98

On  8 Feb    MCX was trading at 3880.2  with pcr value  0.96

On  9 Feb    MCX was trading at 3829.9  with pcr value  0.9

On  12 Feb    MCX was trading at 3488.95  with pcr value  0.59

On  13 Feb    MCX was trading at 3418.35  with pcr value  0.54

On  14 Feb    MCX was trading at 3357.9  with pcr value  0.52

On  15 Feb    MCX was trading at 3454.05  with pcr value  0.55

On  16 Feb    MCX was trading at 3584.75  with pcr value  0.63

On  19 Feb    MCX was trading at 3708.9  with pcr value  0.68

On  20 Feb    MCX was trading at 3708.05  with pcr value  0.68

On  21 Feb    MCX was trading at 3653.95  with pcr value  0.66

On  22 Feb    MCX was trading at 3668  with pcr value  0.65

On  23 Feb    MCX was trading at 3676.95  with pcr value  0.66

On  26 Feb    MCX was trading at 3663.6  with pcr value  0.67

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
DELTACORP 31,77,000 77,76,000 0.41 -75,000 -6,06,000 0.12
TATACONSUM 39,50,100 47,79,900 0.83 -11,61,000 -3,93,300 2.95
IRCTC 66,74,500 1,74,17,750 0.38 -6,10,750 7,54,250 -0.81
SHRIRAMFIN 5,59,200 10,20,900 0.55 99,600 33,900 2.94
EICHERMOT 9,88,400 16,02,300 0.62 -1,44,900 -2,83,150 0.51
PNB 8,49,36,000 12,83,44,000 0.66 -12,48,000 33,68,000 -0.37
TATACHEM 31,44,350 49,96,750 0.63 -2,41,450 -8,50,300 0.28
HINDUNILVR 23,44,500 49,66,200 0.47 -1,46,700 -2,36,700 0.62
LAURUSLABS 30,66,800 54,65,500 0.56 44,200 -7,97,300 -0.06
AUROPHARMA 64,46,000 1,26,73,100 0.51 -4,26,800 -1,57,300 2.71
MANAPPURAM 67,20,000 1,38,78,000 0.48 -6,42,000 -16,44,000 0.39
PFC 3,06,08,625 5,86,05,500 0.52 -32,16,250 -26,07,875 1.23
TATAMOTORS 2,61,44,475 4,87,20,750 0.54 -45,08,700 -63,39,825 0.71
UPL 96,74,600 1,84,57,400 0.52 -7,86,500 -19,86,400 0.40
CUB 80,95,000 1,63,60,000 0.49 -5,65,000 -5,10,000 1.11
INDUSINDBK 51,89,500 98,65,500 0.53 -6,08,500 -9,02,500 0.67
ATUL 40,050 1,00,575 0.40 2,775 -7,650 -0.36
ABBOTINDIA 16,680 30,600 0.55 -1,920 -2,720 0.71
CONCOR 29,86,000 53,01,000 0.56 2,36,000 -1,05,000 -2.25
SUNTV 12,43,500 31,93,500 0.39 -1,36,500 -1,03,500 1.32
LUPIN 36,67,750 65,19,500 0.56 -4,03,750 -8,98,450 0.45
SUNPHARMA 68,99,900 97,01,300 0.71 1,77,800 -79,100 -2.25
NTPC 3,67,38,000 9,59,82,000 0.38 1,29,000 -14,58,000 -0.09
DABUR 24,33,750 83,00,000 0.29 -62,500 -5,06,250 0.12
INDUSTOWER 1,49,70,200 1,86,18,400 0.80 14,55,200 33,11,600 0.44
ABCAPITAL 1,25,11,800 2,37,43,800 0.53 -17,22,600 -68,14,800 0.25
LTTS 2,56,400 5,94,600 0.43 -35,800 -54,200 0.66
ASHOKLEY 2,90,80,000 6,38,10,000 0.46 31,50,000 -63,85,000 -0.49
BPCL 2,39,74,200 4,08,61,800 0.59 -12,00,600 -15,57,000 0.77
TATAPOWER 3,15,36,000 7,55,39,250 0.42 -37,19,250 -86,16,375 0.43
ICICIPRULI 14,19,000 32,16,000 0.44 39,000 -1,44,000 -0.27
JINDALSTEL 48,90,000 86,48,750 0.57 -9,07,500 -4,88,750 1.86
POWERGRID 2,47,82,400 3,93,01,200 0.63 11,91,600 -28,87,200 -0.41
EXIDEIND 50,14,800 1,09,72,800 0.46 93,600 -4,17,600 -0.22
INDIGO 17,20,800 23,20,200 0.74 -89,100 -6,600 13.50
NAVINFLUOR 3,54,450 6,82,650 0.52 15,600 -31,800 -0.49
TITAN 15,93,375 40,01,375 0.40 -2,09,650 81,550 -2.57
CROMPTON 21,15,000 63,18,000 0.33 -7,21,800 77,400 -9.33
BAJAJ-AUTO 12,55,625 23,38,750 0.54 -88,000 -1,61,625 0.54
PAGEIND 19,905 58,215 0.34 1,035 -1,620 -0.64
CANBK 2,23,61,400 3,34,53,000 0.67 -21,30,300 -47,81,700 0.45
BAJFINANCE 29,29,250 52,80,875 0.55 -2,88,750 -2,38,375 1.21
IDFC 1,26,65,000 1,75,90,000 0.72 -15,15,000 -9,55,000 1.59
METROPOLIS 4,22,400 12,58,000 0.34 -14,800 -45,600 0.32
ZEEL 1,42,50,000 2,94,72,000 0.48 34,86,000 1,03,44,000 0.34
HINDALCO 1,26,29,400 3,73,47,800 0.34 -4,53,600 -26,46,000 0.17
INDIACEM 39,46,900 80,73,600 0.49 -21,19,900 -9,54,100 2.22
L&TFH 86,65,204 1,79,19,392 0.48 84,778 -16,06,320 -0.05
RELIANCE 1,01,33,500 1,95,18,750 0.52 -12,65,250 -6,84,500 1.85
ICICIBANK 1,62,48,400 2,38,58,800 0.68 -12,97,100 -9,43,600 1.37
MRF 15,285 15,510 0.99 -975 1,640 -0.59
ABB 13,74,125 15,59,750 0.88 -3,19,125 48,250 -6.61
DRREDDY 8,40,750 12,06,625 0.70 -5,875 -72,750 0.08
POLYCAB 5,61,800 10,79,000 0.52 -31,000 -42,600 0.73
NATIONALUM 2,20,42,500 3,90,97,500 0.56 25,50,000 65,02,500 0.39
HINDPETRO 2,17,29,600 2,76,48,000 0.79 10,66,500 -27,32,400 -0.39
TRENT 19,58,400 22,16,800 0.88 -49,200 20,800 -2.37
SYNGENE 11,46,000 30,87,000 0.37 -1,91,000 -3,87,000 0.49
CIPLA 21,45,650 37,56,350 0.57 -1,20,250 -1,96,300 0.61
GRANULES 26,98,000 53,86,000 0.50 -54,000 -24,000 2.25
DEEPAKNTR 4,99,800 11,08,200 0.45 -48,300 -99,600 0.48
DIVISLAB 7,71,400 18,60,800 0.41 -74,800 49,600 -1.51
GUJGASLTD 21,03,750 42,11,250 0.50 -3,37,500 -5,78,750 0.58
OFSS 3,40,800 7,27,000 0.47 14,000 -8,800 -1.59
COALINDIA 2,86,50,300 5,73,95,100 0.50 1,23,900 -39,29,100 -0.03
COFORGE 3,59,850 9,37,350 0.38 -69,600 -1,58,550 0.44
NAUKRI 2,87,250 6,54,900 0.44 -40,800 -20,400 2.00
IDFCFIRSTB 5,81,62,500 12,55,87,500 0.46 -44,17,500 -78,30,000 0.56
NMDC 2,62,89,000 4,94,41,500 0.53 -12,64,500 -27,45,000 0.46
GAIL 3,29,40,000 5,49,50,325 0.60 -14,13,675 -56,77,575 0.25
UBL 3,70,800 12,36,400 0.30 -15,200 -67,200 0.23
VEDL 2,27,03,300 4,33,52,700 0.52 -32,06,200 -35,62,700 0.90
ACC 14,17,500 21,75,900 0.65 20,400 -2,62,800 -0.08
OBEROIRLTY 10,94,800 18,96,300 0.58 21,700 -3,68,900 -0.06
GODREJCP 6,23,000 16,23,500 0.38 -8,500 -1,50,000 0.06
AARTIIND 40,67,000 68,99,000 0.59 -1,16,000 -6,48,000 0.18
BEL 3,58,41,600 4,60,04,700 0.78 -14,64,900 -45,60,000 0.32
MARICO 16,60,800 41,16,000 0.40 -3,08,400 -2,36,400 1.30
PIDILITIND 4,02,000 9,60,000 0.42 -8,750 -1,14,500 0.08
HEROMOTOCO 21,97,200 63,61,500 0.35 -56,700 -3,14,700 0.18
BERGEPAINT 17,92,560 28,64,400 0.63 9,240 -5,38,560 -0.02
IPCALAB 3,92,600 8,38,500 0.47 -1,300 -3,250 0.40
BHEL 3,59,83,500 5,18,07,000 0.69 -24,15,000 -42,78,750 0.56
DIXON 6,12,500 8,92,100 0.69 -18,200 -20,100 0.91
HAL 23,51,400 51,77,100 0.45 -2,50,200 -10,44,000 0.24
BALKRISIND 4,38,000 15,91,500 0.28 -60,900 -2,39,400 0.25
LALPATHLAB 1,95,900 6,15,300 0.32 -12,000 -20,400 0.59
ITC 3,72,51,200 8,29,48,800 0.45 -27,84,000 -63,84,000 0.44
TORNTPHARM 1,45,000 3,57,000 0.41 -2,500 -27,500 0.09
GODREJPROP 9,68,050 15,45,175 0.63 -49,400 -50,350 0.98
BHARTIARTL 69,52,100 1,94,86,400 0.36 -12,43,550 -4,20,850 2.95
TATASTEEL 8,34,29,500 14,38,03,000 0.58 -1,00,98,000 -81,07,000 1.25
MCX 11,50,400 17,22,400 0.67 -63,600 -1,40,000 0.45
PVRINOX 15,44,565 25,68,577 0.60 82,214 -88,319 -0.93
SBICARD 35,81,600 58,44,800 0.61 -4,35,200 -8,17,600 0.53
BRITANNIA 3,41,600 11,16,000 0.31 31,000 -53,600 -0.58
LT 48,69,900 1,00,30,800 0.49 2,42,700 -22,25,400 -0.11
GRASIM 18,73,656 35,05,473 0.53 -1,21,635 -3,29,130 0.37
ABFRL 76,07,600 1,39,17,800 0.55 0 -14,69,000 0.00
JKCEMENT 79,000 1,82,250 0.43 -3,750 -16,750 0.22
LTIM 4,94,850 10,89,300 0.45 -42,300 -1,06,200 0.40
HINDCOPPER 61,74,500 96,03,600 0.64 8,74,500 17,06,600 0.51
SBIN 6,16,20,000 7,75,00,500 0.80 -30,27,000 -50,65,500 0.60
SHREECEM 31,600 1,75,525 0.18 -3,175 7,375 -0.43
MARUTI 19,39,400 29,17,750 0.66 -1,03,300 43,800 -2.36
BALRAMCHIN 22,11,200 41,26,400 0.54 22,400 -2,84,800 -0.08
RECLTD 1,94,10,000 3,61,10,000 0.54 -22,92,000 -40,88,000 0.56
MFSL 8,52,800 16,82,400 0.51 -50,400 -15,200 3.32
WIPRO 1,69,80,000 2,59,95,000 0.65 -14,22,000 -23,85,000 0.60
NESTLEIND 4,49,600 10,20,400 0.44 -81,200 -1,38,800 0.59
ADANIPORTS 96,19,200 1,32,84,000 0.72 2,21,600 -14,21,600 -0.16
INFY 48,12,400 1,61,90,800 0.30 -1,27,200 -6,56,800 0.19
ALKEM 10,53,600 7,63,400 1.38 8,38,600 5,31,000 1.58
MOTHERSON 1,29,14,900 3,17,01,500 0.41 -17,96,300 -43,02,600 0.42
BAJAJFINSV 20,37,500 45,86,000 0.44 -19,000 -64,000 0.30
BSOFT 21,81,000 74,82,000 0.29 -3,74,000 18,000 -20.78
ICICIGI 4,31,500 5,90,500 0.73 1,32,000 90,000 1.47
SIEMENS 3,51,300 3,54,450 0.99 -24,000 -79,350 0.30
CUMMINSIND 6,64,200 8,70,000 0.76 -1,55,700 -21,000 7.41
HCLTECH 26,69,100 66,65,400 0.40 -3,92,700 -2,50,600 1.57
PIIND 4,48,250 7,43,250 0.60 11,000 8,000 1.38
MCDOWELL-N 14,06,300 22,12,700 0.64 -88,900 -74,200 1.20
BIOCON 90,77,500 2,06,45,000 0.44 14,85,000 -9,42,500 -1.58
INDHOTEL 79,00,000 1,03,22,000 0.77 -14,48,000 3,52,000 -4.11
TECHM 26,82,000 80,13,000 0.33 -2,12,400 -4,99,200 0.43
MPHASIS 4,59,525 13,37,875 0.34 -1,39,700 -31,625 4.42
SBILIFE 20,51,250 26,25,750 0.78 1,72,500 -1,72,500 -1.00
CANFINHOME 13,59,150 31,40,475 0.43 -1,86,225 -2,99,325 0.62
IEX 1,48,72,500 3,02,92,500 0.49 -13,31,250 -26,66,250 0.50
DLF 1,31,65,350 1,13,10,750 1.16 -1,88,100 -17,75,400 0.11
TATACOMM 14,24,000 27,98,500 0.51 51,500 34,500 1.49
GNFC 13,58,500 33,26,700 0.41 49,400 -2,30,100 -0.21
TCS 27,70,425 57,95,475 0.48 -1,31,075 6,03,225 -0.22
AMBUJACEM 1,20,11,400 1,38,83,400 0.87 2,16,000 -18,70,200 -0.12
SRF 11,08,125 15,04,125 0.74 -42,750 -1,33,125 0.32
AUBANK 59,01,000 1,39,49,000 0.42 -1,93,000 -9,32,000 0.21
CHOLAFIN 16,25,625 46,11,250 0.35 -1,50,000 -8,32,500 0.18
APOLLOTYRE 35,97,200 1,01,35,400 0.35 -2,32,900 -12,37,600 0.19
COLPAL 2,33,450 5,28,500 0.44 -5,950 10,150 -0.59
HDFCBANK 3,49,02,450 7,34,81,650 0.47 -25,31,650 -84,89,800 0.30
JUBLFOOD 40,21,250 91,16,250 0.44 -3,20,000 -8,27,500 0.39
BANKBARODA 3,94,08,525 4,25,23,650 0.93 -36,41,625 -81,43,200 0.45
GMRINFRA 5,02,76,250 8,46,22,500 0.59 21,60,000 -44,43,750 -0.49
AXISBANK 85,91,250 1,53,66,250 0.56 -12,21,250 -6,56,875 1.86
RAMCOCEM 6,44,300 15,30,000 0.42 1,59,800 -1,64,900 -0.97
VOLTAS 26,08,200 34,36,800 0.76 -2,14,800 -3,19,800 0.67
CHAMBLFERT 20,80,500 56,18,300 0.37 38,000 -7,01,100 -0.05
MUTHOOTFIN 7,81,550 21,75,250 0.36 -41,250 -1,47,400 0.28
IDEA 34,40,80,000 74,30,40,000 0.46 -10,40,000 7,04,00,000 -0.01
JSWSTEEL 31,29,975 84,57,750 0.37 -2,59,875 3,51,675 -0.74
M&MFIN 51,90,000 1,05,68,000 0.49 -3,24,000 -12,84,000 0.25
SAIL 2,75,04,000 5,09,52,000 0.54 -11,12,000 -51,76,000 0.21
ASIANPAINT 28,55,200 74,14,800 0.39 74,800 15,93,800 0.05
BATAINDIA 11,47,125 23,21,250 0.49 -41,250 -1,23,750 0.33
TVSMOTOR 14,03,850 20,80,400 0.67 -9,100 -2,72,300 0.03
ULTRACEMCO 3,45,300 9,60,300 0.36 -32,900 2,000 -16.45
IOC 8,29,53,000 14,52,94,500 0.57 8,87,250 -43,29,000 -0.20
ADANIENT 41,32,800 74,94,300 0.55 29,400 -3,37,200 -0.09
ONGC 5,75,99,850 11,14,88,300 0.52 -15,66,950 -51,32,050 0.31
BOSCHLTD 87,350 98,850 0.88 7,700 -13,150 -0.59
GLENMARK 29,68,875 30,46,450 0.97 -87,000 -4,10,350 0.21
PERSISTENT 2,57,800 5,44,700 0.47 -17,200 49,100 -0.35
HAVELLS 7,70,500 14,52,500 0.53 16,000 -67,500 -0.24
KOTAKBANK 54,43,600 99,19,200 0.55 -4,92,000 -2,27,200 2.17
PETRONET 83,85,000 1,89,69,000 0.44 -2,16,000 -9,42,000 0.23
FEDERALBNK 3,53,55,000 5,92,50,000 0.60 -15,00,000 -25,60,000 0.59
BHARATFORG 21,90,500 46,23,000 0.47 3,27,500 -9,77,500 -0.34
LICHSGFIN 64,74,000 1,04,30,000 0.62 9,88,000 2,20,000 4.49
IGL 41,56,625 63,59,375 0.65 2,58,500 -8,34,625 -0.31
DALBHARAT 3,05,500 7,22,750 0.42 19,500 -50,500 -0.39
ESCORTS 5,40,650 11,31,350 0.48 -13,475 -56,925 0.24
MGL 7,46,400 12,50,400 0.60 -50,400 -1,85,600 0.27
RBLBANK 96,27,500 1,84,07,500 0.52 -6,30,000 -21,42,500 0.29
M&M 54,52,650 47,74,000 1.14 -5,70,850 -4,26,650 1.34
HDFCLIFE 68,29,900 1,54,81,400 0.44 -1,59,500 -8,32,700 0.19
PEL 25,12,500 36,51,000 0.69 -54,000 -4,38,000 0.12
BANDHANBNK 1,92,72,500 3,08,17,500 0.63 -4,12,500 31,40,000 -0.13
APOLLOHOSP 7,50,500 13,05,875 0.57 -1,44,625 74,000 -1.95
HDFCAMC 5,75,700 8,04,300 0.72 58,800 -35,700 -1.65
COROMANDEL 5,38,300 14,30,100 0.38 1,34,400 1,13,400 1.19
INDIAMART 2,13,300 3,76,800 0.57 -21,600 -31,800 0.68
ASTRAL 13,34,779 21,57,226 0.62 68,262 -1,49,736 -0.46
ZYDUSLIFE 39,32,100 31,08,600 1.26 -1,58,400 65,700 -2.41
NIFTY 10,18,40,600 12,09,16,650 0.84 1,16,96,750 1,89,78,050 0.62
BANKNIFTY 4,02,37,110 5,50,81,725 0.73 56,61,495 1,16,15,100 0.49

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend