MCX
Multi Commodity Exchange
Put-Call ratio for MCX
23 May 2025 01:40 PM IST
Put OI
10,585
Call OI
12,797
PCR
0.83
Put Change OI
304
Call Change OI
-934
Intraday PCR
-0.33
On 3 Mar MCX was trading at 4715.15 with pcr value 0
On 5 Mar MCX was trading at 4703.6 with pcr value 0
On 6 Mar MCX was trading at 4662.7 with pcr value 0
On 7 Mar MCX was trading at 4664.05 with pcr value 0
On 10 Mar MCX was trading at 4520.55 with pcr value 0
On 11 Mar MCX was trading at 4686.4 with pcr value 0
On 12 Mar MCX was trading at 4773.45 with pcr value 0
On 13 Mar MCX was trading at 4808.45 with pcr value 0
On 17 Mar MCX was trading at 4960 with pcr value 0
On 18 Mar MCX was trading at 5113.95 with pcr value 0
On 19 Mar MCX was trading at 5207.85 with pcr value 0
On 20 Mar MCX was trading at 5384.1 with pcr value 0
On 21 Mar MCX was trading at 5464.1 with pcr value 0
On 24 Mar MCX was trading at 5392.9 with pcr value 0
On 25 Mar MCX was trading at 5156.15 with pcr value 0
On 26 Mar MCX was trading at 5141.9 with pcr value Infinity
On 27 Mar MCX was trading at 5245.85 with pcr value Infinity
On 28 Mar MCX was trading at 5311.75 with pcr value 0
On 1 Apr MCX was trading at 5227.9 with pcr value 5.67
On 2 Apr MCX was trading at 5372.5 with pcr value 6
On 3 Apr MCX was trading at 5334.6 with pcr value 2.11
On 4 Apr MCX was trading at 5026.8 with pcr value 1.63
On 7 Apr MCX was trading at 4989.6 with pcr value 1.64
On 8 Apr MCX was trading at 5199.4 with pcr value 4.5
On 9 Apr MCX was trading at 5221.05 with pcr value 3.42
On 11 Apr MCX was trading at 5441.45 with pcr value 0.71
On 15 Apr MCX was trading at 5581.5 with pcr value 1.28
On 16 Apr MCX was trading at 5628 with pcr value 1.91
On 17 Apr MCX was trading at 5668.5 with pcr value 0.8
On 21 Apr MCX was trading at 5942 with pcr value 0.63
On 22 Apr MCX was trading at 5977.5 with pcr value 0.64
On 23 Apr MCX was trading at 6138 with pcr value 0.6
On 24 Apr MCX was trading at 6225.5 with pcr value 0.55
On 25 Apr MCX was trading at 6052.5 with pcr value 0.69
On 28 Apr MCX was trading at 6171 with pcr value 0.68
On 29 Apr MCX was trading at 6227.5 with pcr value 0.7
On 30 Apr MCX was trading at 6128 with pcr value 0.79
On 2 May MCX was trading at 6266.5 with pcr value 0.75
On 5 May MCX was trading at 6265 with pcr value 0.77
On 6 May MCX was trading at 6000 with pcr value 0.77
On 7 May MCX was trading at 6057 with pcr value 0.65
On 8 May MCX was trading at 6004.5 with pcr value 0.62
On 9 May MCX was trading at 5670.5 with pcr value 0.67
On 12 May MCX was trading at 6061.5 with pcr value 0.71
On 13 May MCX was trading at 5937.5 with pcr value 0.58
On 14 May MCX was trading at 6202.5 with pcr value 0.69
On 15 May MCX was trading at 6204.5 with pcr value 0.67
On 16 May MCX was trading at 6450 with pcr value 0.83
On 19 May MCX was trading at 6476.5 with pcr value 0.81
On 20 May MCX was trading at 6334.5 with pcr value 0.72
On 21 May MCX was trading at 6370.5 with pcr value 0.71
On 22 May MCX was trading at 6370 with pcr value 0.73
On 23 May MCX was trading at 6487 with pcr value 0.83
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,099 | 6,780 | 1.49 | -559 | -270 | 2.07 |
| ABB | 6,645 | 8,806 | 0.75 | 346 | -50 | -6.92 |
| ABCAPITAL | 3,991 | 5,196 | 0.77 | -119 | -118 | 1.01 |
| ABFRL | 908 | 2,435 | 0.37 | -678 | -943 | 0.72 |
| ACC | 6,716 | 15,299 | 0.44 | -52 | -745 | 0.07 |
| ADANIENSOL | 3,851 | 10,844 | 0.36 | 69 | 125 | 0.55 |
| ADANIENT | 17,036 | 22,404 | 0.76 | -776 | -1,852 | 0.42 |
| ADANIGREEN | 11,492 | 22,208 | 0.52 | -281 | 206 | -1.36 |
| ADANIPORTS | 17,523 | 26,824 | 0.65 | -164 | -1,943 | 0.08 |
| ALKEM | 2,387 | 3,373 | 0.71 | 42 | -203 | -0.21 |
| AMBUJACEM | 6,822 | 9,886 | 0.69 | -42 | -213 | 0.20 |
| ANGELONE | 13,364 | 9,488 | 1.41 | 2,875 | 1,729 | 1.66 |
| APLAPOLLO | 6,274 | 6,981 | 0.90 | -23 | -264 | 0.09 |
| APOLLOHOSP | 5,303 | 10,238 | 0.52 | 918 | 1,596 | 0.58 |
| APOLLOTYRE | 3,330 | 4,957 | 0.67 | -82 | -226 | 0.36 |
| ASHOKLEY | 7,397 | 13,162 | 0.56 | 73 | 2,239 | 0.03 |
| ASIANPAINT | 16,292 | 35,911 | 0.45 | 24 | -220 | -0.11 |
| ASTRAL | 5,264 | 9,083 | 0.58 | 57 | -662 | -0.09 |
| ATGL | 2,984 | 5,430 | 0.55 | -70 | -143 | 0.49 |
| AUBANK | 6,515 | 7,073 | 0.92 | -310 | -395 | 0.78 |
| AUROPHARMA | 6,177 | 7,852 | 0.79 | -118 | -276 | 0.43 |
| AXISBANK | 21,592 | 41,694 | 0.52 | 1,153 | -1,518 | -0.76 |
| BAJAJ-AUTO | 15,467 | 18,021 | 0.86 | 14 | -357 | -0.04 |
| BAJAJFINSV | 8,944 | 17,995 | 0.50 | -324 | -2,288 | 0.14 |
| BAJFINANCE | 27,955 | 38,841 | 0.72 | -1,235 | -3,311 | 0.37 |
| BALKRISIND | 1,446 | 2,739 | 0.53 | 61 | 365 | 0.17 |
| BANDHANBNK | 5,358 | 10,918 | 0.49 | -12 | -405 | 0.03 |
| BANKBARODA | 14,762 | 19,299 | 0.76 | 192 | -415 | -0.46 |
| BANKINDIA | 3,951 | 4,970 | 0.79 | -109 | -107 | 1.02 |
| BEL | 31,695 | 30,164 | 1.05 | -86 | 567 | -0.15 |
| BHARATFORG | 6,680 | 10,443 | 0.64 | -317 | -466 | 0.68 |
| BHARTIARTL | 18,956 | 53,663 | 0.35 | -738 | -2,693 | 0.27 |
| BHEL | 13,135 | 13,975 | 0.94 | 254 | -1,538 | -0.17 |
| BIOCON | 3,900 | 8,317 | 0.47 | -19 | 158 | -0.12 |
| BOSCHLTD | 1,096 | 1,502 | 0.73 | 25 | -83 | -0.30 |
| BPCL | 9,415 | 10,435 | 0.90 | 974 | 125 | 7.79 |
| BRITANNIA | 4,284 | 9,725 | 0.44 | -196 | -592 | 0.33 |
| BSE | 38,074 | 37,628 | 1.01 | 25,142 | 24,046 | 1.05 |
| BSOFT | 5,465 | 5,232 | 1.04 | -55 | 541 | -0.10 |
| CAMS | 4,553 | 8,691 | 0.52 | -128 | -124 | 1.03 |
| CANBK | 15,870 | 15,137 | 1.05 | -161 | -481 | 0.33 |
| CDSL | 11,845 | 19,222 | 0.62 | -1,507 | 285 | -5.29 |
| CESC | 1,239 | 3,600 | 0.34 | -22 | -99 | 0.22 |
| CGPOWER | 3,768 | 4,607 | 0.82 | -5 | -245 | 0.02 |
| CHAMBLFERT | 3,684 | 13,873 | 0.27 | -164 | -498 | 0.33 |
| CHOLAFIN | 3,399 | 4,584 | 0.74 | 58 | -2 | -29.00 |
| CIPLA | 9,082 | 22,347 | 0.41 | -157 | -1,261 | 0.12 |
| COALINDIA | 16,182 | 30,554 | 0.53 | 423 | -1,239 | -0.34 |
| COFORGE | 17,536 | 29,592 | 0.59 | 106 | -1,696 | -0.06 |
| COLPAL | 6,133 | 13,675 | 0.45 | 7 | 1,241 | 0.01 |
| CONCOR | 5,850 | 10,936 | 0.53 | 555 | 675 | 0.82 |
| CROMPTON | 3,355 | 4,325 | 0.78 | -137 | -336 | 0.41 |
| CUMMINSIND | 4,365 | 10,104 | 0.43 | 8 | 1,729 | 0.00 |
| CYIENT | 3,189 | 5,438 | 0.59 | -238 | 624 | -0.38 |
| DABUR | 3,921 | 7,115 | 0.55 | -7 | -199 | 0.04 |
| DALBHARAT | 3,519 | 2,801 | 1.26 | 333 | -84 | -3.96 |
| DEEPAKNTR | 2,350 | 3,978 | 0.59 | 94 | 658 | 0.14 |
| DELHIVERY | 4,172 | 7,774 | 0.54 | -170 | -281 | 0.60 |
| DIVISLAB | 13,732 | 22,128 | 0.62 | 41 | 275 | 0.15 |
| DIXON | 22,148 | 61,707 | 0.36 | -3,049 | -13,635 | 0.22 |
| DLF | 16,146 | 19,354 | 0.83 | -512 | 217 | -2.36 |
| DMART | 4,941 | 10,854 | 0.46 | 20 | -276 | -0.07 |
| DRREDDY | 9,019 | 18,191 | 0.50 | 224 | -478 | -0.47 |
| EICHERMOT | 6,127 | 17,769 | 0.34 | -151 | -279 | 0.54 |
| ESCORTS | 3,350 | 4,569 | 0.73 | -185 | -135 | 1.37 |
| ETERNAL | 18,443 | 23,930 | 0.77 | 807 | -4,747 | -0.17 |
| EXIDEIND | 4,740 | 7,429 | 0.64 | -71 | -154 | 0.46 |
| FEDERALBNK | 6,706 | 11,690 | 0.57 | 168 | -494 | -0.34 |
| GAIL | 7,883 | 14,552 | 0.54 | 96 | 898 | 0.11 |
| GLENMARK | 4,103 | 6,302 | 0.65 | -125 | 326 | -0.38 |
| GMRAIRPORT | 4,435 | 11,251 | 0.39 | -330 | -376 | 0.88 |
| GODREJCP | 2,694 | 4,456 | 0.60 | -46 | -166 | 0.28 |
| GODREJPROP | 7,190 | 12,618 | 0.57 | 27 | 63 | 0.43 |
| GRANULES | 3,230 | 4,193 | 0.77 | 3 | 44 | 0.07 |
| GRASIM | 6,206 | 11,533 | 0.54 | 332 | 2,773 | 0.12 |
| HAL | 31,539 | 55,829 | 0.56 | -24 | 1,902 | -0.01 |
| HAVELLS | 5,803 | 11,643 | 0.50 | -233 | -678 | 0.34 |
| HCLTECH | 14,989 | 22,261 | 0.67 | 279 | -676 | -0.41 |
| HDFCAMC | 4,708 | 5,270 | 0.89 | -341 | -14 | 24.36 |
| HDFCBANK | 30,770 | 55,907 | 0.55 | 1,806 | -1,563 | -1.16 |
| HDFCLIFE | 11,382 | 16,788 | 0.68 | 1,751 | 599 | 2.92 |
| HEROMOTOCO | 14,468 | 21,007 | 0.69 | -43 | 320 | -0.13 |
| HFCL | 6,860 | 8,528 | 0.80 | 496 | -461 | -1.08 |
| HINDALCO | 7,287 | 16,321 | 0.45 | 205 | -627 | -0.33 |
| HINDCOPPER | 2,150 | 3,588 | 0.60 | -92 | 155 | -0.59 |
| HINDPETRO | 4,539 | 6,790 | 0.67 | -76 | 130 | -0.58 |
| HINDUNILVR | 12,311 | 25,434 | 0.48 | -489 | -1,320 | 0.37 |
| HINDZINC | 1,303 | 3,810 | 0.34 | -11 | -468 | 0.02 |
| HUDCO | 4,247 | 9,142 | 0.46 | -111 | -136 | 0.82 |
| ICICIBANK | 26,901 | 36,613 | 0.73 | 1,255 | -193 | -6.50 |
| ICICIGI | 2,013 | 4,820 | 0.42 | 55 | 370 | 0.15 |
| ICICIPRULI | 2,547 | 4,410 | 0.58 | 605 | 568 | 1.07 |
| IDEA | 11,547 | 31,164 | 0.37 | -333 | -195 | 1.71 |
| IDFCFIRSTB | 10,033 | 17,126 | 0.59 | -154 | -224 | 0.69 |
| IEX | 4,376 | 7,015 | 0.62 | -46 | -155 | 0.30 |
| IGL | 3,522 | 5,379 | 0.65 | -176 | -318 | 0.55 |
| IIFL | 4,695 | 3,304 | 1.42 | 524 | 116 | 4.52 |
| INDHOTEL | 11,714 | 19,789 | 0.59 | -375 | -519 | 0.72 |
| INDIANB | 2,142 | 3,499 | 0.61 | 25 | -54 | -0.46 |
| INDIGO | 18,553 | 19,507 | 0.95 | 241 | 127 | 1.90 |
| INDUSINDBK | 56,854 | 47,806 | 1.19 | -1,487 | 2,126 | -0.70 |
| INDUSTOWER | 7,444 | 14,157 | 0.53 | -78 | -18 | 4.33 |
| INFY | 29,368 | 47,514 | 0.62 | -329 | -2,979 | 0.11 |
| INOXWIND | 1,587 | 2,866 | 0.55 | 52 | 4 | 13.00 |
| IOC | 6,350 | 10,806 | 0.59 | -265 | -575 | 0.46 |
| IRB | 1,591 | 3,375 | 0.47 | -74 | -48 | 1.54 |
| IRCTC | 4,463 | 7,762 | 0.57 | 100 | -100 | -1.00 |
| IREDA | 3,794 | 8,274 | 0.46 | -49 | -181 | 0.27 |
| IRFC | 9,138 | 17,761 | 0.51 | 168 | 94 | 1.79 |
| ITC | 15,761 | 37,695 | 0.42 | -252 | 4,354 | -0.06 |
| JINDALSTEL | 6,507 | 7,807 | 0.83 | -146 | 247 | -0.59 |
| JIOFIN | 19,113 | 19,620 | 0.97 | 963 | -1,683 | -0.57 |
| JSL | 1,065 | 1,561 | 0.68 | 0 | 26 | 0.00 |
| JSWENERGY | 4,336 | 8,650 | 0.50 | -325 | 104 | -3.13 |
| JSWSTEEL | 11,733 | 15,169 | 0.77 | 901 | 562 | 1.60 |
| JUBLFOOD | 2,581 | 8,115 | 0.32 | -139 | 460 | -0.30 |
| KALYANKJIL | 5,054 | 5,735 | 0.88 | -109 | 12 | -9.08 |
| KEI | 2,933 | 3,221 | 0.91 | -164 | -202 | 0.81 |
| KOTAKBANK | 16,107 | 31,860 | 0.51 | 54 | -3,450 | -0.02 |
| KPITTECH | 3,429 | 6,238 | 0.55 | -320 | 101 | -3.17 |
| LAURUSLABS | 3,882 | 9,985 | 0.39 | 85 | -364 | -0.23 |
| LICHSGFIN | 5,632 | 12,098 | 0.47 | -95 | 80 | -1.19 |
| LICI | 2,916 | 4,465 | 0.65 | 9 | -161 | -0.06 |
| LODHA | 2,745 | 3,854 | 0.71 | -117 | 18 | -6.50 |
| LT | 29,866 | 50,037 | 0.60 | 592 | 689 | 0.86 |
| LTF | 2,823 | 5,903 | 0.48 | -15 | 5 | -3.00 |
| LTIM | 5,493 | 7,020 | 0.78 | 53 | -1,661 | -0.03 |
| LUPIN | 6,248 | 16,936 | 0.37 | -51 | -446 | 0.11 |
| M&M | 19,734 | 39,950 | 0.49 | -484 | 459 | -1.05 |
| M&MFIN | 3,834 | 7,655 | 0.50 | -12 | -51 | 0.24 |
| MANAPPURAM | 9,089 | 8,500 | 1.07 | -138 | -112 | 1.23 |
| MARICO | 2,687 | 5,333 | 0.50 | -329 | -65 | 5.06 |
| MARUTI | 34,192 | 60,791 | 0.56 | 314 | 1,116 | 0.28 |
| MAXHEALTH | 2,792 | 6,087 | 0.46 | -342 | -380 | 0.90 |
| MCX | 10,585 | 12,797 | 0.83 | 304 | -934 | -0.33 |
| MFSL | 3,458 | 3,083 | 1.12 | 654 | 676 | 0.97 |
| MGL | 2,294 | 5,228 | 0.44 | -11 | 140 | -0.08 |
| MOTHERSON | 5,742 | 8,604 | 0.67 | 13 | -53 | -0.25 |
| MPHASIS | 3,835 | 6,549 | 0.59 | -104 | 7 | -14.86 |
| MRF | 4,049 | 4,545 | 0.89 | 316 | -54 | -5.85 |
| MUTHOOTFIN | 7,921 | 22,758 | 0.35 | -574 | -106 | 5.42 |
| NATIONALUM | 6,003 | 10,656 | 0.56 | 70 | -532 | -0.13 |
| NAUKRI | 3,864 | 5,625 | 0.69 | -98 | -442 | 0.22 |
| NBCC | 2,266 | 2,688 | 0.84 | -35 | -189 | 0.19 |
| NCC | 7,553 | 4,396 | 1.72 | -2,144 | -139 | 15.42 |
| NESTLEIND | 5,817 | 12,695 | 0.46 | 87 | -1,059 | -0.08 |
| NHPC | 2,058 | 5,306 | 0.39 | -179 | 29 | -6.17 |
| NMDC | 4,540 | 5,990 | 0.76 | 37 | -476 | -0.08 |
| NTPC | 13,808 | 43,931 | 0.31 | 331 | 275 | 1.20 |
| NYKAA | 2,707 | 3,547 | 0.76 | 15 | 20 | 0.75 |
| OBEROIRLTY | 4,745 | 5,503 | 0.86 | -28 | -413 | 0.07 |
| OFSS | 6,763 | 13,207 | 0.51 | -30 | 400 | -0.07 |
| OIL | 2,333 | 3,521 | 0.66 | 152 | 401 | 0.38 |
| ONGC | 11,617 | 30,996 | 0.37 | 155 | -68 | -2.28 |
| PAGEIND | 1,653 | 2,639 | 0.63 | -64 | -30 | 2.13 |
| PATANJALI | 4,642 | 9,792 | 0.47 | 166 | -727 | -0.23 |
| PAYTM | 8,096 | 13,962 | 0.58 | 110 | -1,322 | -0.08 |
| PEL | 3,222 | 3,649 | 0.88 | -7 | -5 | 1.40 |
| PERSISTENT | 10,567 | 14,746 | 0.72 | -34 | 470 | -0.07 |
| PETRONET | 5,668 | 7,010 | 0.81 | 32 | -336 | -0.10 |
| PFC | 13,004 | 24,099 | 0.54 | -195 | -622 | 0.31 |
| PHOENIXLTD | 1,747 | 2,301 | 0.76 | -43 | -49 | 0.88 |
| PIDILITIND | 1,931 | 4,312 | 0.45 | -102 | -126 | 0.81 |
| PIIND | 4,163 | 7,774 | 0.54 | 22 | -573 | -0.04 |
| PNB | 9,857 | 14,285 | 0.69 | -63 | -183 | 0.34 |
| PNBHOUSING | 2,392 | 4,195 | 0.57 | -38 | -195 | 0.19 |
| POLICYBZR | 4,576 | 6,623 | 0.69 | 43 | -346 | -0.12 |
| POLYCAB | 6,807 | 11,871 | 0.57 | 75 | 1,865 | 0.04 |
| POONAWALLA | 2,578 | 2,957 | 0.87 | 233 | 31 | 7.52 |
| POWERGRID | 7,242 | 16,892 | 0.43 | 261 | -2,354 | -0.11 |
| PRESTIGE | 3,570 | 2,975 | 1.20 | -400 | 80 | -5.00 |
| RAMCOCEM | 2,404 | 2,233 | 1.08 | 495 | 27 | 18.33 |
| RBLBANK | 5,455 | 6,219 | 0.88 | -103 | -160 | 0.64 |
| RECLTD | 13,803 | 26,432 | 0.52 | -237 | -470 | 0.50 |
| RELIANCE | 79,808 | 1,31,549 | 0.61 | 2,063 | -6,689 | -0.31 |
| SAIL | 10,361 | 8,747 | 1.18 | -199 | -197 | 1.01 |
| SBICARD | 4,581 | 7,106 | 0.64 | -63 | -809 | 0.08 |
| SBILIFE | 9,650 | 16,255 | 0.59 | 1,308 | 521 | 2.51 |
| SBIN | 43,000 | 97,674 | 0.44 | -1,105 | -7,079 | 0.16 |
| SHREECEM | 2,426 | 4,244 | 0.57 | -41 | -54 | 0.76 |
| SHRIRAMFIN | 10,577 | 15,873 | 0.67 | 348 | -437 | -0.80 |
| SIEMENS | 15,285 | 22,554 | 0.68 | -645 | 858 | -0.75 |
| SJVN | 2,251 | 3,750 | 0.60 | -58 | -153 | 0.38 |
| SOLARINDS | 7,747 | 7,130 | 1.09 | 1,619 | 2,495 | 0.65 |
| SONACOMS | 2,748 | 2,954 | 0.93 | 144 | 38 | 3.79 |
| SRF | 3,829 | 10,651 | 0.36 | -174 | 42 | -4.14 |
| SUNPHARMA | 16,570 | 44,779 | 0.37 | 3,022 | 8,199 | 0.37 |
| SUPREMEIND | 1,870 | 2,710 | 0.69 | -332 | -480 | 0.69 |
| SYNGENE | 3,487 | 14,670 | 0.24 | -42 | -634 | 0.07 |
| TATACHEM | 7,134 | 10,502 | 0.68 | -177 | -1,156 | 0.15 |
| TATACOMM | 2,798 | 5,054 | 0.55 | -47 | -257 | 0.18 |
| TATACONSUM | 5,870 | 11,847 | 0.50 | -32 | -1,463 | 0.02 |
| TATAELXSI | 7,195 | 7,476 | 0.96 | -70 | -143 | 0.49 |
| TATAMOTORS | 57,908 | 84,283 | 0.69 | 126 | 290 | 0.43 |
| TATAPOWER | 17,566 | 23,381 | 0.75 | -159 | -419 | 0.38 |
| TATASTEEL | 21,479 | 23,779 | 0.90 | 1,035 | 143 | 7.24 |
| TATATECH | 5,453 | 7,850 | 0.69 | -54 | -335 | 0.16 |
| TCS | 28,177 | 46,846 | 0.60 | -694 | -318 | 2.18 |
| TECHM | 7,549 | 9,642 | 0.78 | 73 | 29 | 2.52 |
| TIINDIA | 3,172 | 5,445 | 0.58 | -60 | -294 | 0.20 |
| TITAGARH | 5,481 | 7,394 | 0.74 | -349 | -961 | 0.36 |
| TITAN | 15,564 | 16,117 | 0.97 | 1,169 | 78 | 14.99 |
| TORNTPHARM | 1,315 | 5,889 | 0.22 | -72 | 246 | -0.29 |
| TORNTPOWER | 1,485 | 4,091 | 0.36 | -23 | -3 | 7.67 |
| TRENT | 17,330 | 34,429 | 0.50 | 843 | 2,718 | 0.31 |
| TVSMOTOR | 4,296 | 7,600 | 0.57 | -79 | 319 | -0.25 |
| ULTRACEMCO | 12,240 | 34,608 | 0.35 | 234 | -1,447 | -0.16 |
| UNIONBANK | 4,564 | 3,649 | 1.25 | 79 | 23 | 3.43 |
| UNITDSPR | 3,627 | 6,946 | 0.52 | -7 | -513 | 0.01 |
| UPL | 5,963 | 17,522 | 0.34 | -222 | -352 | 0.63 |
| VBL | 7,447 | 26,594 | 0.28 | -413 | -764 | 0.54 |
| VEDL | 16,416 | 22,030 | 0.75 | -425 | -804 | 0.53 |
| VOLTAS | 15,639 | 33,017 | 0.47 | -652 | -1,456 | 0.45 |
| WIPRO | 9,253 | 23,523 | 0.39 | 320 | -182 | -1.76 |
| YESBANK | 8,647 | 10,961 | 0.79 | 13 | -98 | -0.13 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,737 | 5,949 | 0.63 | -171 | -109 | 1.57 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
