360ONE
360 One Wam Limited
1193.6
5.40 (0.45%)
Option Chain for 360ONE
15 Jul 2025 12:03 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 0 | 0 | 0 | - | 124.95 | 0.00 | -1.00 | 13.10 | 55.44 | 4 | 2 | 18 | -0.17 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 144.00 | 0.00 | 1.00 | 17.00 | 54.74 | 40 | 13 | 258 | -0.21 | |
| 0.00 | 0 | -1 | 0 | 0.00 | 92.10 | 0.00 | 3.60 | 24.50 | 57.43 | 2 | 0 | 32 | -0.26 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 80.25 | -0.05 | -0.55 | 26.50 | 0.00 | 0 | 3 | 0 | 0.00 | |
| 0.64 | 9 | 0 | 1 | 53.24 | 75.00 | 11.15 | 2.60 | 37.00 | 55.60 | 6 | -3 | 90 | -0.36 | |
| 0.59 | 20 | 2 | 5 | 44.38 | 55.00 | 0.30 | 0.95 | 43.00 | 52.87 | 12 | 4 | 44 | -0.42 | |
| 0.52 | 381 | 9 | 260 | 48.90 | 49.20 | 3.15 | 1.35 | 53.30 | 53.39 | 32 | 5 | 339 | -0.48 | |
| 0.46 | 118 | -1 | 6 | 49.64 | 41.00 | 2.70 | 13.90 | 68.70 | 57.83 | 5 | 0 | 17 | -0.53 | |
| 0.40 | 145 | 3 | 23 | 50.12 | 33.75 | 3.80 | 0.00 | 73.95 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.34 | 72 | 1 | 18 | 48.44 | 25.60 | 1.70 | 0.00 | 92.70 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.29 | 33 | 0 | 1 | 51.05 | 22.40 | 2.40 | 0.00 | 100.70 | 0.00 | 0 | 0 | 0 | 0.00 | |
|
|
||||||||||||||
| 0.25 | 541 | 160 | 1,015 | 51.08 | 17.75 | 1.80 | 0.00 | 96.75 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.20 | 47 | -1 | 10 | 50.01 | 13.15 | 0.60 | 0.00 | 172.55 | - | 0 | 0 | 0 | - | |
| 0.16 | 16 | 2 | 5 | 49.73 | 9.95 | 1.45 | 0.00 | 188.70 | - | 0 | 0 | 0 | - | |
| 0.15 | 64 | 0 | 1 | 54.35 | 10.05 | 3.05 | 0.00 | 205.35 | - | 0 | 0 | 0 | - | |
| 0.14 | 6 | 6 | 12 | 58.12 | 9.90 | -5.45 | 0.00 | 222.40 | - | 0 | 0 | 0 | - | |
| 0.09 | 57 | 0 | 8 | 53.25 | 5.60 | 0.10 | 0.00 | 239.85 | - | 0 | 0 | 0 | - | |
| 1,509 | 798 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
