CAMS
Computer Age Mngt Ser Ltd
5244.15
62.40 (1.20%)
Option Chain for CAMS
05 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 743.80 | 0.00 | 4200 | 0.50 | 4.55 | 47.76 | 51 | -3 | 98 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 4300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 575.95 | 0.00 | 4400 | 0.00 | 40.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 680.00 | 0.00 | 4500 | 2.20 | 15.20 | 44.53 | 127 | 24 | 127 | -0.06 |
| - | 0 | 0 | 0 | - | 428.25 | 0.00 | 4600 | 1.90 | 22.80 | 43.85 | 74 | 4 | 73 | -0.09 |
| - | 0 | 0 | 0 | - | 363.45 | 0.00 | 4700 | -1.40 | 28.60 | 41.21 | 77 | -7 | 49 | -0.11 |
| - | 0 | 0 | 0 | - | 305.10 | 0.00 | 4800 | -16.20 | 38.90 | 39.52 | 135 | 26 | 50 | -0.15 |
| 0.78 | 7 | 0 | 1 | 42.73 | 449.35 | 97.35 | 4900 | -4.30 | 58.95 | 39.63 | 153 | 32 | 105 | -0.20 |
| 0.76 | 72 | -22 | 112 | 34.74 | 345.10 | 33.10 | 5000 | -3.90 | 86.10 | 39.87 | 228 | 37 | 73 | -0.27 |
| 0.67 | 144 | -34 | 322 | 37.92 | 291.00 | 47.05 | 5100 | -13.60 | 115.35 | 38.94 | 353 | 38 | 90 | -0.34 |
| 0.59 | 263 | 16 | 1,221 | 35.74 | 221.50 | 33.55 | 5200 | -10.15 | 153.90 | 38.45 | 533 | 106 | 127 | -0.42 |
| 0.50 | 271 | 72 | 2,838 | 35.67 | 170.40 | 29.40 | 5300 | -283.50 | 202.00 | 38.27 | 147 | 58 | 58 | -0.50 |
| 0.41 | 387 | 277 | 3,036 | 35.89 | 129.35 | 26.95 | 5400 | -312.20 | 249.80 | 36.39 | 40 | 15 | 15 | -0.58 |
|
|
||||||||||||||
| 0.34 | 255 | 207 | 2,349 | 36.25 | 97.00 | 24.10 | 5500 | 0.00 | 642.65 | - | 0 | 0 | 0 | - |
| 0.26 | 374 | 71 | 3,308 | 36.32 | 70.45 | 20.80 | 5600 | 0.00 | 500.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.21 | 21 | 21 | 59 | 37.69 | 54.80 | 54.80 | 5700 | 523.00 | 523.00 | 50.66 | 2 | 1 | 1 | -0.71 |
| 0.16 | 254 | 99 | 1,588 | 37.81 | 39.00 | 16.85 | 5800 | 0.00 | 904.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 373 | 371 | 3,751 | 40.26 | 23.50 | 13.50 | 6000 | 0.00 | 1090.20 | - | 0 | 0 | 0 | - |
| 2,421 | 866 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
