Related Pages for CAMS
[--[65.84.65.76]--]
CAMS
Computer Age Mngt Ser Ltd
3893.1 10.50 (0.27%)

Option Chain for CAMS

23 May 2025 01:02 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 479.95 0.00 - 3000 - -0.15 0.35 - 7 -6 119 -
- 0 0 0 - 732.30 0.00 - 3050 - 0.00 56.25 30.00 0 0 0 0.00
- 0 0 0 - 692.55 0.00 - 3100 - -0.05 0.05 - 23 0 75 -
0.00 0 0 0 0.00 382.85 0.45 - 3150 - 0.00 0.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 705.00 0.00 - 3200 - 0.00 0.65 - 15 -13 103 -
- 0 0 0 - 580.40 0.00 - 3250 - 0.00 5.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 396.10 0.00 - 3300 - -0.25 1.25 - 1 0 175 -
- 0 0 0 - 511.55 0.00 - 3350 - 0.00 4.15 0.00 0 0 0 0.00
- 71 -1 3 - 475.00 -95.00 2.86 3400 -5.00 -1.95 2.60 54.97 28 5 203 -0.02
0.00 0 0 0 0.00 424.10 -0.05 - 3450 - 0.00 2.90 0.00 0 0 0 0.00
- 104 0 2 - 379.85 -30.15 2.17 3500 - -1.70 2.00 43.10 79 3 226 -0.02
0.00 0 0 0 0.00 356.20 0.00 - 3550 - 0.00 5.80 0.00 0 -5 0 0.00
- 250 0 2 - 261.45 -42.70 1.46 3600 - -3.00 2.60 35.11 110 -3 365 -0.04
0.00 0 -14 0 0.00 240.45 0.00 - 3650 3.79 -4.55 3.70 32.15 155 -53 186 -0.05
- 302 -5 19 - 199.95 1.00 1.95 3700 -4.40 -8.05 6.45 30.72 274 22 590 -0.09
- 253 2 10 - 141.40 -5.70 1.01 3750 -15.00 -9.65 12.25 30.34 132 -30 255 -0.15
0.75 526 -22 164 33.13 131.40 -5.05 1.09 3800 2.82 -9.15 24.40 31.95 517 -62 575 -0.25
0.63 314 40 497 34.75 100.60 -2.85 0.59 3850 0.50 -9.60 43.05 33.63 480 20 186 -0.36
0.52 629 62 976 36.43 76.00 -1.30 0.60 3900 0.02 -12.85 64.65 33.52 335 1 380 -0.48
0.41 331 11 395 35.52 51.80 -4.15 0.78 3950 -0.55 -10.80 94.30 33.32 20 -6 259 -0.60
0.32 2,037 -47 1,061 37.53 38.30 -2.85 0.27 4000 0.57 -3.30 129.05 33.94 37 -27 557 -0.71
0.23 203 -25 286 37.79 24.80 -3.95 0.13 4050 0.04 3.70 167.65 34.15 2 -1 27 -0.79
0.16 1,033 28 539 37.40 15.30 -3.10 - 4100 0.07 0.00 236.75 0.00 0 2 0 0.00
0.09 242 -20 124 35.60 7.70 -3.70 0.12 4150 0.05 38.80 285.00 59.48 3 -1 29 -0.78
0.08 938 2 444 39.13 6.60 -2.10 - 4200 - 0.00 310.05 0.00 0 0 0 0.00
0.05 99 -2 16 39.04 3.80 -1.90 - 4250 - 0.00 635.05 - 0 0 0 -
0.04 456 -21 128 42.68 3.50 -1.45 0.03 4300 - 47.05 426.00 70.55 2 0 12 -0.85
0.00 0 -1 0 0.00 4.60 0.00 - 4350 - 0.00 427.05 0.00 0 0 0 0.00
0.02 356 -9 35 46.11 2.00 -0.40 - 4400 2.44 0.00 476.00 0.00 0 -22 0 0.00
0.00 0 0 0 0.00 7.15 0.00 - 4450 - 0.00 793.60 - 0 0 0 -
0.02 486 -76 137 50.63 1.40 -1.15 - 4500 - 0.00 539.00 0.00 0 0 0 0.00
8,630 4,322
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.