CAMS
Computer Age Mngt Ser Ltd
5250
27.95 (0.54%)
Option Chain for CAMS
12 Dec 2024 09:14 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 125 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 305.10 | 0.00 | 4800 | 0.00 | 26.00 | 0.00 | 62 | -3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 1 | 0.00 | 429.00 | 0.00 | 4900 | 0.00 | 37.20 | 0.00 | 36 | -4 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 105 | 261 | 0.00 | 308.50 | 0.00 | 5000 | 0.00 | 57.45 | 0.00 | 246 | -11 | 0 | 0.00 |
| 0.00 | 0 | -6 | 44 | 0.00 | 245.00 | 0.00 | 5100 | 0.00 | 83.05 | 0.00 | 99 | 6 | 0 | 0.00 |
| 0.00 | 0 | -24 | 1,032 | 0.00 | 177.15 | 0.00 | 5200 | 0.00 | 125.90 | 0.00 | 341 | 12 | 0 | 0.00 |
| 0.00 | 0 | 44 | 1,437 | 0.00 | 130.55 | 0.00 | 5300 | 0.00 | 194.40 | 0.00 | 147 | 37 | 0 | 0.00 |
| 0.00 | 0 | -12 | 819 | 0.00 | 91.05 | 0.00 | 5400 | 0.00 | 216.85 | 0.00 | 9 | 1 | 0 | 0.00 |
| 0.00 | 0 | 22 | 1,075 | 0.00 | 64.70 | 0.00 | 5500 | 0.00 | 327.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 30 | 321 | 0.00 | 44.30 | 0.00 | 5600 | 0.00 | 362.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 20 | 97 | 0.00 | 28.90 | 0.00 | 5700 | 0.00 | 645.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0 | 0 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
