`
[--[65.84.65.76]--]
CAMS
Computer Age Mngt Ser Ltd

5244.15 62.40 (1.20%)

Option Chain for CAMS

05 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 743.80 0.00 4200 0.50 4.55 47.76 51 -3 98 -0.02
0.00 0 0 0 0.00 0.00 0.00 4300 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 575.95 0.00 4400 0.00 40.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 680.00 0.00 4500 2.20 15.20 44.53 127 24 127 -0.06
- 0 0 0 - 428.25 0.00 4600 1.90 22.80 43.85 74 4 73 -0.09
- 0 0 0 - 363.45 0.00 4700 -1.40 28.60 41.21 77 -7 49 -0.11
- 0 0 0 - 305.10 0.00 4800 -16.20 38.90 39.52 135 26 50 -0.15
0.78 7 0 1 42.73 449.35 97.35 4900 -4.30 58.95 39.63 153 32 105 -0.20
0.76 72 -22 112 34.74 345.10 33.10 5000 -3.90 86.10 39.87 228 37 73 -0.27
0.67 144 -34 322 37.92 291.00 47.05 5100 -13.60 115.35 38.94 353 38 90 -0.34
0.59 263 16 1,221 35.74 221.50 33.55 5200 -10.15 153.90 38.45 533 106 127 -0.42
0.50 271 72 2,838 35.67 170.40 29.40 5300 -283.50 202.00 38.27 147 58 58 -0.50
0.41 387 277 3,036 35.89 129.35 26.95 5400 -312.20 249.80 36.39 40 15 15 -0.58
0.34 255 207 2,349 36.25 97.00 24.10 5500 0.00 642.65 - 0 0 0 -
0.26 374 71 3,308 36.32 70.45 20.80 5600 0.00 500.00 0.00 0 0 0 0.00
0.21 21 21 59 37.69 54.80 54.80 5700 523.00 523.00 50.66 2 1 1 -0.71
0.16 254 99 1,588 37.81 39.00 16.85 5800 0.00 904.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 5900 0.00 0.00 0.00 0 0 0 0.00
0.10 373 371 3,751 40.26 23.50 13.50 6000 0.00 1090.20 - 0 0 0 -
2,421 866
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.