CAMS
Computer Age Mngt Ser Ltd
Historical option data for CAMS
12 Dec 2024 11:14 AM IST
| CAMS 26DEC2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 5285.75 | 305.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5222.05 | 305.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5211.15 | 305.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5269.50 | 305.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 5069.60 | 305.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 5244.15 | 305.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 5181.75 | 305.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 5120.20 | 305.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 5102.30 | 305.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4928.40 | 305.1 | - | 0 | 0 | 0 | ||||
For Computer Age Mngt Ser Ltd - strike price 4800 expiring on 26DEC2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 12 Dec CAMS was trading at 5285.75. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 305.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 305.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CAMS 26DEC2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 1.72
Theta: -2.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 5285.75 | 18.15 | -7.85 | 39.43 | 76 | 5 | 129 |
| 11 Dec | 5222.05 | 26 | -2.15 | 39.39 | 62 | -3 | 124 |
| 10 Dec | 5211.15 | 28.15 | -4.25 | 38.90 | 124 | 47 | 127 |
| 9 Dec | 5269.50 | 32.4 | -36.60 | 42.79 | 312 | -27 | 75 |
| 6 Dec | 5069.60 | 69 | 30.10 | 38.90 | 215 | 50 | 101 |
| 5 Dec | 5244.15 | 38.9 | -16.20 | 39.52 | 135 | 26 | 50 |
| 4 Dec | 5181.75 | 55.1 | -2.65 | 41.04 | 24 | 11 | 24 |
| 3 Dec | 5120.20 | 57.75 | -22.25 | 36.42 | 17 | 9 | 12 |
| 2 Dec | 5102.30 | 80 | -105.65 | 41.70 | 4 | 3 | 3 |
| 29 Nov | 4928.40 | 185.65 | 3.76 | 0 | 0 | 0 | |
For Computer Age Mngt Ser Ltd - strike price 4800 expiring on 26DEC2024
Delta for 4800 PE is -0.09
Historical price for 4800 PE is as follows
On 12 Dec CAMS was trading at 5285.75. The strike last trading price was 18.15, which was -7.85 lower than the previous day. The implied volatity was 39.43, the open interest changed by 5 which increased total open position to 129
On 11 Dec CAMS was trading at 5222.05. The strike last trading price was 26, which was -2.15 lower than the previous day. The implied volatity was 39.39, the open interest changed by -3 which decreased total open position to 124
On 10 Dec CAMS was trading at 5211.15. The strike last trading price was 28.15, which was -4.25 lower than the previous day. The implied volatity was 38.90, the open interest changed by 47 which increased total open position to 127
On 9 Dec CAMS was trading at 5269.50. The strike last trading price was 32.4, which was -36.60 lower than the previous day. The implied volatity was 42.79, the open interest changed by -27 which decreased total open position to 75
On 6 Dec CAMS was trading at 5069.60. The strike last trading price was 69, which was 30.10 higher than the previous day. The implied volatity was 38.90, the open interest changed by 50 which increased total open position to 101
On 5 Dec CAMS was trading at 5244.15. The strike last trading price was 38.9, which was -16.20 lower than the previous day. The implied volatity was 39.52, the open interest changed by 26 which increased total open position to 50
On 4 Dec CAMS was trading at 5181.75. The strike last trading price was 55.1, which was -2.65 lower than the previous day. The implied volatity was 41.04, the open interest changed by 11 which increased total open position to 24
On 3 Dec CAMS was trading at 5120.20. The strike last trading price was 57.75, which was -22.25 lower than the previous day. The implied volatity was 36.42, the open interest changed by 9 which increased total open position to 12
On 2 Dec CAMS was trading at 5102.30. The strike last trading price was 80, which was -105.65 lower than the previous day. The implied volatity was 41.70, the open interest changed by 3 which increased total open position to 3
On 29 Nov CAMS was trading at 4928.40. The strike last trading price was 185.65, which was lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
