AXISBANK
AXIS BANK LIMITED
1177.35
1.45 (0.12%)
Option Chain for AXISBANK
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 10,625 | 5,625 | 6,875 | 174.25 | 14.25 | 1000 | -1.00 | 0.65 | 1,87,500 | 80,000 | 2,03,750 |
| 0 | 0 | 0 | 292.85 | 292.85 | 1010 | -0.05 | 1.2 | 1,875 | 625 | 625 |
| 0 | 0 | 0 | 176.65 | 0.00 | 1020 | -1.80 | 1.2 | 13,125 | 1,875 | 5,625 |
| 0 | 0 | 625 | 158.85 | 158.85 | 1030 | -0.20 | 1.65 | 3,750 | 1,250 | 1,250 |
| 0 | 0 | 0 | 160.3 | 0.00 | 1040 | 0.00 | 13.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 254.85 | 254.85 | 1050 | -2.20 | 1.55 | 9,78,750 | 1,33,125 | 4,10,000 |
| 0 | 0 | 0 | 116 | 0.00 | 1060 | -2.20 | 1.95 | 7,32,500 | -1,06,250 | 2,63,125 |
| 0 | 0 | 0 | 236.25 | 236.25 | 1070 | -2.00 | 2.6 | 2,45,625 | 30,000 | 76,875 |
| 21,875 | 1,875 | 36,250 | 108 | 2.65 | 1080 | -2.05 | 3.25 | 9,48,125 | -71,250 | 3,22,500 |
| 0 | 0 | 0 | 218.05 | 218.05 | 1090 | -2.35 | 4.1 | 5,11,250 | 80,625 | 1,67,500 |
| 1,06,250 | -5,625 | 1,73,125 | 87.95 | -0.05 | 1100 | -2.15 | 5.3 | 34,45,000 | 2,42,500 | 13,63,125 |
|
|
||||||||||
| 15,625 | 15,625 | 22,500 | 79.6 | 10.50 | 1110 | -2.40 | 6.6 | 5,26,875 | -625 | 1,18,750 |
| 14,375 | 11,250 | 31,875 | 71.55 | 0.25 | 1120 | -2.60 | 8.35 | 10,43,125 | 77,500 | 4,51,250 |
| 16,875 | 10,000 | 55,625 | 62.55 | -2.00 | 1130 | -2.80 | 10.45 | 9,20,000 | 1,38,125 | 2,95,625 |
| 99,375 | 38,125 | 2,31,250 | 55.65 | -0.65 | 1140 | -2.65 | 12.9 | 8,07,500 | 43,125 | 4,41,875 |
| 4,53,125 | 10,625 | 16,73,125 | 48.9 | -0.80 | 1150 | -2.75 | 16 | 27,53,750 | 11,250 | 9,47,500 |
| 7,25,625 | 77,500 | 27,50,000 | 42.6 | -0.75 | 1160 | -2.90 | 19.6 | 27,85,625 | 1,07,500 | 5,55,625 |
| 7,18,125 | 5,625 | 44,06,250 | 36.75 | -0.90 | 1170 | -3.00 | 23.75 | 26,68,125 | 1,48,750 | 4,45,625 |
| 8,15,000 | 2,28,750 | 48,22,500 | 31.45 | -0.85 | 1180 | -3.10 | 28.35 | 22,66,875 | 85,625 | 4,53,125 |
| 3,93,750 | 83,125 | 18,98,750 | 26.7 | -0.95 | 1190 | -2.35 | 33.45 | 5,03,125 | 76,875 | 1,75,625 |
| 28,08,750 | 29,375 | 1,01,95,625 | 22.55 | -0.45 | 1200 | -2.30 | 39.2 | 13,88,750 | 1,61,875 | 12,36,250 |
| 3,54,375 | 60,000 | 15,20,000 | 18.9 | -0.25 | 1210 | -0.10 | 45.4 | 2,24,375 | 20,000 | 1,84,375 |
| 13,33,125 | -61,875 | 33,76,875 | 15.55 | -0.45 | 1220 | -2.45 | 52.3 | 1,69,375 | 41,875 | 2,00,625 |
| 5,74,375 | -20,625 | 16,28,125 | 12.95 | -0.40 | 1230 | -2.70 | 59.55 | 1,42,500 | 8,125 | 1,31,250 |
| 7,20,625 | -46,875 | 15,31,250 | 10.95 | -0.25 | 1240 | -2.50 | 67.15 | 82,500 | 1,250 | 1,91,250 |
| 18,21,875 | 2,68,125 | 41,22,500 | 9.2 | -0.30 | 1250 | -2.60 | 75.4 | 1,31,875 | 25,000 | 3,31,875 |
| 8,54,375 | 1,41,875 | 15,38,125 | 7.7 | -0.55 | 1260 | 0.30 | 84.2 | 56,250 | 6,875 | 80,000 |
| 6,22,500 | 96,250 | 16,34,375 | 6.5 | -0.60 | 1270 | -4.15 | 92.65 | 68,125 | 32,500 | 63,750 |
| 8,01,250 | 13,750 | 15,20,625 | 5.55 | -0.55 | 1280 | -5.35 | 101.95 | 72,500 | 31,250 | 89,375 |
| 4,08,125 | 55,000 | 8,99,375 | 4.7 | -0.60 | 1290 | -18.40 | 110.2 | 52,500 | 56,250 | 80,625 |
| 31,69,375 | 4,45,625 | 50,80,000 | 4 | -0.65 | 1300 | -3.20 | 117.2 | 1,09,375 | -11,875 | 2,53,125 |
| 2,40,000 | 24,375 | 4,10,000 | 3.5 | -0.45 | 1310 | 51.05 | 129.5 | 3,125 | 5,625 | 5,625 |
| 4,96,250 | 1,74,375 | 6,63,750 | 3 | -0.45 | 1320 | -19.00 | 135 | 1,875 | 625 | 91,250 |
| 1,90,625 | 50,000 | 2,67,500 | 2.6 | -0.35 | 1330 | 0.00 | 79.3 | 0 | 0 | 0 |
| 2,33,125 | 14,375 | 3,61,250 | 2.3 | -0.30 | 1340 | -21.35 | 157.25 | 10,625 | 4,375 | 12,500 |
| 6,63,750 | 1,52,500 | 8,85,000 | 2.05 | -0.30 | 1350 | 3.15 | 178.5 | 6,250 | -6,250 | 39,375 |
| 2,11,875 | 16,875 | 1,78,125 | 1.65 | -0.35 | 1360 | 0.00 | 183.15 | 0 | 0 | 0 |
| 82,500 | 23,125 | 1,22,500 | 1.55 | -0.25 | 1370 | 0.00 | 104.1 | 0 | 0 | 0 |
| 1,41,875 | 41,250 | 1,22,500 | 1.35 | -0.15 | 1380 | 0.00 | 200.05 | 0 | 0 | 0 |
| 66,875 | 13,750 | 20,625 | 1.5 | 0.00 | 1390 | 0.00 | 117.75 | 0 | 0 | 0 |
| 7,98,750 | 1,33,750 | 7,21,250 | 1.15 | -0.20 | 1400 | 0.00 | 220 | 0 | 625 | 0 |
| 0 | 0 | 0 | 28.85 | 0.00 | 1410 | 0.00 | 132.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.6 | 0.00 | 1420 | 0.00 | 235.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 24.2 | 0.00 | 1430 | 0.00 | 147.3 | 0 | 0 | 0 |
| 38,750 | 9,375 | 12,500 | 0.65 | -0.45 | 1440 | 0.00 | 253.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1450 | 0.00 | 0 | 0 | 0 | 0 |
| 13,750 | -1,875 | 8,125 | 0.7 | -0.30 | 1460 | 0.00 | 271.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1470 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 7,500 | 0 | 0.75 | 0.00 | 1480 | 0.00 | 289.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1490 | 0.00 | 0 | 0 | 0 | 0 |
| 79,375 | 8,125 | 50,625 | 0.5 | -0.15 | 1500 | 0.00 | 257.4 | 0 | 0 | 0 |
| 2,01,16,875 | 96,90,625 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.