1. home
  2. Option Chain
  3. AXISBANK

search
Option Chain For AXISBANK - AXIS BANK LIMITED
Last updated on 03 Jul 2020 02:49 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 200 0.05 0.25 117.31 2,400 13,200
- - - - - 220 - - - - -
- - - - - 240 - - - - 13,200
1,200 - - - - 260 - - - - 1,200
- - - - - 270 - - - - -
- - - - - 280 -0.10 0.55 77.37 -2,400 214,800
2,400 - - - - 290 -0.55 0.60 72.77 - 2,400
- - - - - 300 -0.25 1.05 74.05 3,600 510,000
- - - - - 310 - 1.35 71.66 -1,200 28,800
4,800 - - 107.00 - 320 -0.20 1.65 68.61 -22,800 159,600
- - - - - 330 -0.20 2.20 67.29 -1,200 126,000
8,400 - - - - 340 -0.10 3.10 65.83 10,800 285,600
13,200 -2,400 - 79.00 -0.15 350 -0.45 3.80 63.64 -3,600 543,600
32,400 -1,200 49.02 71.80 0.80 360 -0.45 5.00 62.53 92,400 1,096,800
19,200 - - - - 370 -0.75 6.60 61.90 -7,200 388,800
54,000 - 50.82 55.35 1.35 380 -1.05 8.75 61.41 28,800 648,000
24,000 -4,800 51.03 47.80 1.45 390 -1.35 11.35 61.44 -3,600 309,600
451,200 -4,800 53.37 42.30 1.85 400 -1.80 14.40 61.00 75,600 1,226,400
390,000 -24,000 53.35 35.40 0.55 410 -1.95 18.20 60.84 15,600 517,200
1,668,000 -57,600 54.34 30.20 0.85 420 -2.25 22.65 60.98 27,600 1,098,000
1,126,800 108,000 54.33 25.30 0.60 430 -2.70 27.65 61.08 75,600 540,000
1,783,200 -118,800 53.61 21.00 0.45 440 -2.80 33.45 60.96 -4,800 212,400
1,458,000 -55,200 54.22 17.15 0.05 450 -1.60 40.50 62.52 2,400 140,400
1,792,800 24,000 53.92 13.80 0.20 460 -0.55 49.00 66.89 - 54,000
384,000 20,400 53.82 11.20 0.20 470 - - - - 9,600
808,800 22,800 54.35 8.70 -0.15 480 - - - - 3,600
277,200 19,200 54.10 7.05 -0.05 490 - - - - 2,400
1,563,600 30,000 54.97 5.60 -0.10 500 - - - - 12,000
206,400 10,800 54.39 4.25 -0.10 510 - - - - -
604,800 26,400 54.06 3.25 -0.10 520 - - - - -
207,600 111,600 54.12 2.45 -0.15 530 - - - - -
609,600 4,800 54.41 1.90 -0.10 540 - - - - 9,600
142,800 6,000 55.29 1.50 -0.05 550 - - - - -
259,200 81,600 56.00 1.20 0.05 560 - - - - 1,200
36,000 1,200 56.59 1.00 -0.15 570 - - - - -
157,200 -1,200 56.55 0.75 -0.15 580 - - - - 10,800
343,200 15,600 59.61 0.60 -0.05 600 - - - - 9,600
Total 14,430,000 8,188,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.