Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. AXISBANK

Option Chain for AXISBANK

Last Updated on 16 Jun 2021 04:18 PM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 490 - - - - 1,200
1,200 - - - - 500 - - - - 6,000
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - -
3,600 - - - - 550 - - - - 3,600
- - - - - 560 - - - - -
- - - - - 570 - - - - -
- - - - - 580 - - - - -
- - - - - 590 - - - - -
10,800 - - - - 600 -0.10 0.20 64.01 - 217,200
- - - - - 610 - - - - -
- - - - - 620 -0.10 0.25 57.24 - 10,800
- - - - - 630 - - - - 19,200
1,200 - - - - 640 -0.25 0.25 50.04 -24,000 78,000
2,400 - - - - 650 -0.25 0.35 46.82 -12,000 228,000
3,600 - - - - 660 -0.20 0.30 41.51 -10,800 246,000
20,400 - - - - 670 - 0.60 41.80 -10,800 442,800
8,400 - - - - 680 -0.15 0.95 40.67 -10,800 481,200
14,400 -1,200 62.97 66.40 10.70 690 -0.10 1.50 39.33 -8,400 244,800
141,600 -25,200 48.55 54.30 -0.10 700 -0.25 2.20 37.79 -93,600 1,628,400
48,000 - 44.13 45.00 0.30 710 -0.30 3.00 35.18 -32,400 621,600
187,200 -20,400 32.25 33.10 -2.75 720 -0.40 4.25 32.99 -115,200 673,200
462,000 -33,600 29.49 24.00 -3.90 730 -0.30 6.30 31.27 -84,000 867,600
1,845,600 30,000 29.61 17.40 -3.55 740 -0.05 9.50 30.02 6,000 1,490,400
4,598,400 -253,200 29.77 12.20 -3.55 750 0.20 14.20 29.98 21,600 1,172,400
3,597,600 417,600 30.88 8.90 -2.45 760 0.90 20.50 31.26 99,600 212,400
1,238,400 68,400 32.48 6.30 -1.75 770 1.35 28.00 32.70 1,200 37,200
1,598,400 164,400 33.94 4.50 -1.30 780 -2.30 32.85 27.09 4,800 43,200
661,200 -61,200 35.92 3.30 -0.90 790 -6.20 41.65 27.32 2,400 10,800
3,313,200 4,800 38.74 2.75 -0.50 800 -0.05 51.90 33.46 - 60,000
578,400 4,800 40.17 2.00 -0.25 810 - - - - -
559,200 4,800 40.89 1.50 -0.10 820 - - - - 2,400
295,200 6,000 43.62 1.10 -0.05 830 - - - - -
320,400 9,600 45.02 0.95 - 840 - - - - -
274,800 -7,200 47.72 0.85 -0.05 850 - - - - 2,400
61,200 - 50.15 0.75 -0.05 860 - - - - -
96,000 -4,800 54.75 0.85 0.05 870 - - - - -
1,200 - - - - 880 - - - - -
- - - - - 890 - - - - -
264,000 -9,600 56.51 0.35 -0.25 900 - - - - -
- - - - - 910 - - - - -
- - - - - 920 - - - - -
Total 20,208,000 8,800,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.