`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1052.05 6.80 (0.65%)

Option Chain for AXISBANK

19 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 253.60 0.00 840 -0.15 0.15 - 7 0 27 -
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 234.90 0.00 860 -0.10 0.10 - 3 0 70 -
0.00 0 0 0 0.00 130.40 0.00 870 0.00 0.20 0.00 0 -1 0 0.00
- 0 0 0 - 216.50 0.00 880 0.00 0.15 0.00 0 -161 0 0.00
- 0 0 0 - 113.65 0.00 890 -0.05 0.15 46.49 5 0 498 -0.01
0.00 0 0 0 0.00 133.45 0.00 900 -0.05 0.15 43.52 68 -7 1,139 -0.01
- 0 0 0 - 97.85 0.00 910 -0.10 0.10 39.03 199 -113 556 -0.01
0.00 0 0 0 0.00 91.20 0.00 920 -0.10 0.15 38.07 129 19 512 -0.01
0.00 0 0 0 0.00 111.70 0.00 930 -0.10 0.10 33.82 156 -48 588 -0.01
0.00 0 0 0 0.00 73.25 0.00 940 -0.15 0.15 32.78 197 -7 1,789 -0.01
0.91 119 0 5 55.03 107.50 15.50 950 -0.30 0.20 31.24 422 -105 1,423 -0.01
0.00 0 0 0 0.00 75.65 -0.05 960 -0.40 0.35 30.88 456 -144 583 -0.02
- 168 0 1 - 76.90 10.90 970 -0.45 0.50 29.61 277 -69 344 -0.03
0.87 223 -1 23 45.38 78.50 11.55 980 -0.70 0.65 27.79 901 117 1,187 -0.04
0.00 0 18 0 0.00 56.40 -0.70 990 -0.85 1.10 27.37 956 -100 1,175 -0.06
- 1,272 -28 321 - 53.65 5.80 1000 -1.20 1.55 25.91 2,701 -164 2,449 -0.08
0.98 740 -327 908 13.72 43.85 4.45 1010 -1.60 2.25 24.58 2,424 158 1,007 -0.12
0.90 1,265 -162 1,070 17.45 35.05 4.15 1020 -2.00 3.50 23.82 3,439 -188 1,532 -0.17
0.81 1,666 -364 1,850 17.86 26.70 3.30 1030 -2.70 5.15 22.67 4,606 98 2,029 -0.24
0.69 1,912 -842 5,740 18.14 19.40 2.75 1040 -3.40 7.85 22.12 6,467 171 2,172 -0.34
0.56 3,565 -618 11,834 17.98 13.15 1.80 1050 -4.30 11.50 21.48 6,292 420 1,247 -0.45
0.42 1,917 391 9,771 18.10 8.45 1.10 1060 -4.90 16.85 21.73 3,778 604 927 -0.57
0.29 1,485 25 5,598 18.51 5.25 0.60 1070 -5.60 23.55 22.40 638 88 248 -0.67
0.19 1,426 -225 5,166 18.98 3.15 0.20 1080 -6.10 31.35 23.45 221 -4 273 -0.75
0.13 1,017 471 2,837 19.83 1.95 0.05 1090 -5.90 40.35 25.83 70 18 126 -0.81
0.09 3,440 216 4,303 21.48 1.40 0.10 1100 -5.95 49.35 27.43 531 -139 1,601 -0.85
0.06 568 112 1,223 21.85 0.80 0.00 1110 -6.75 54.00 - 3 1 19 -
0.03 1,115 146 1,007 21.81 0.40 -0.05 1120 0.00 82.45 0.00 0 0 0 0.00
0.02 1,053 -5 338 23.32 0.30 -0.05 1130 0.00 140.70 - 0 0 0 -
0.02 1,225 13 170 24.42 0.20 0.05 1140 0.00 106.05 0.00 0 0 0 0.00
0.02 156 1 27 27.44 0.25 0.00 1150 0.00 158.40 - 0 0 0 -
0.01 76 4 8 28.48 0.20 -0.05 1160 0.00 99.70 - 0 0 0 -
0.00 0 0 0 18.49 4.30 0.00 1170 0.00 176.55 - 0 0 0 -
0.00 0 0 0 0.00 0.20 0.00 1180 0.00 113.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1190 0.00 0.00 0.00 0 0 0 0.00
0.01 570 37 70 35.80 0.15 -0.05 1200 -8.45 147.15 49.65 81 -15 330 -0.96
0.00 0 0 0 0.00 0.00 0.00 1210 0.00 0.00 0.00 0 0 0 0.00
0.01 10 0 4 40.18 0.15 -0.05 1220 0.00 143.15 - 0 0 0 -
24,988 23,851
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.