`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1071.85 -37.05 (-3.34%)

Option Chain for AXISBANK

20 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 335.40 0.00 960 0.10 0.30 40.11 10 -2 85 -0.02
0.00 0 0 0 0.00 0.00 0.00 970 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 316.25 0.00 980 0.00 1.50 18.50 0 0 0 -0.00
- 0 0 0 - 184.70 184.70 990 4.15 4.15 17.20 0 0 0 -0.00
0.91 23 13 34 41.58 74.15 -38.05 1000 0.35 0.55 29.86 1,837 378 1,021 -0.03
- 0 0 0 - 166.85 0.00 1010 -5.15 0.90 28.96 253 67 67 -0.05
- 33 31 45 - 51.15 -35.85 1020 1.00 1.40 27.81 1,947 98 610 -0.08
- 0 0 0 - 149.60 0.00 1030 1.80 2.20 26.77 3,198 34 592 -0.12
0.85 24 24 41 22.53 34.05 -226.05 1040 2.70 3.45 25.83 4,273 348 584 -0.18
0.80 117 95 696 19.26 24.70 -37.00 1050 4.40 5.45 26.01 7,218 27 736 -0.25
0.67 135 123 776 20.51 18.00 -34.35 1060 6.65 8.25 24.44 7,483 143 451 -0.36
0.53 396 362 2,004 20.66 12.20 -33.95 1070 9.90 12.20 25.08 10,262 201 661 -0.46
0.41 1,301 1,234 8,532 19.97 7.90 -29.60 1080 14.70 18.15 26.34 15,921 -49 816 -0.57
0.28 1,278 1,223 11,743 20.40 4.80 -23.80 1090 19.70 24.85 25.16 10,211 -152 515 -0.69
0.18 2,721 1,965 23,064 22.00 2.95 -18.45 1100 25.50 33.10 26.99 9,798 -499 1,559 -0.77
0.13 1,644 926 11,719 23.56 2.00 -13.45 1110 30.85 42.30 30.01 2,396 -361 485 -0.81
0.09 1,789 334 11,209 25.40 1.45 -9.15 1120 34.45 51.10 31.01 1,925 -442 1,064 -0.86
0.07 2,013 -48 9,495 27.59 1.15 -6.10 1130 38.15 61.45 36.46 666 -235 629 -0.87
0.06 3,206 -152 8,371 29.84 0.95 -3.90 1140 40.75 71.60 41.15 674 -216 1,088 -0.87
0.04 3,522 -604 5,277 30.36 0.60 -2.40 1150 40.40 79.25 34.38 543 -155 1,478 -0.94
0.03 4,128 -813 3,684 32.87 0.55 -1.45 1160 38.40 86.45 - 104 -37 962 -
0.03 2,268 -658 2,519 34.63 0.45 -1.00 1170 35.50 96.30 - 50 -21 613 -
0.02 2,676 -464 1,561 36.74 0.40 -0.75 1180 38.20 106.50 - 43 -17 362 -
0.02 2,480 -27 1,064 38.66 0.35 -0.60 1190 40.40 118.90 44.62 28 -12 307 -0.96
0.02 6,935 -1,326 3,293 42.07 0.40 -0.45 1200 44.05 130.90 60.68 221 -184 1,374 -0.92
0.02 682 -41 199 43.82 0.35 -0.35 1210 64.60 137.10 - 16 -4 181 -
0.02 1,148 -161 523 46.34 0.35 -0.25 1220 51.75 146.20 - 17 -8 126 -
0.01 388 -20 201 45.38 0.20 -0.30 1230 0.00 80.40 0.00 0 0 0 0.00
0.01 409 -143 583 46.07 0.15 -0.20 1240 51.10 149.70 - 6 -1 15 -
0.01 1,142 -181 443 51.36 0.25 -0.15 1250 68.35 179.10 - 68 -18 199 -
- 208 6 34 - 0.20 -0.10 1260 0.00 71.45 0.00 0 0 0 0.00
- 457 -1 107 - 0.20 -0.10 1270 0.00 117.15 - 0 0 0 -
- 604 -9 78 - 0.10 -0.15 1280 48.30 202.30 - 2 0 15 -
- 52 -5 15 - 0.15 -0.15 1290 0.00 136.05 0.00 0 0 0 0.00
- 814 -12 247 - 0.20 -0.15 1300 38.60 228.00 - 16 -7 122 -
0.00 0 0 0 0.00 0.00 0.00 1310 0.00 0.00 0.00 0 0 0 0.00
- 218 -21 35 - 0.15 0.00 1320 0.00 83.65 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1330 0.00 0.00 0.00 0 0 0 0.00
- 1 0 1 - 0.05 -0.10 1340 0.00 95.20 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1350 0.00 0.00 0.00 0 0 0 0.00
- 34 0 3 - 0.05 -0.05 1360 0.00 206.70 0.00 0 0 0 0.00
42,846 16,717
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.