AXISBANK
Axis Bank Limited
1186.85
15.26 (1.30%)
Option Chain for AXISBANK
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 166.25 | 0.00 | 1000 | 0.00 | 0.05 | 41,250 | -1,250 | 3,86,875 |
0 | 0 | 0 | 183.65 | 0.00 | 1010 | 0.00 | 5.65 | 0 | 0 | 0 |
0 | 0 | 0 | 188.65 | 0.00 | 1020 | 0.00 | 0.1 | 1,250 | 0 | 46,250 |
0 | 0 | 0 | 110.2 | 0.00 | 1030 | -0.05 | 0.35 | 625 | 0 | 19,375 |
0 | 0 | 0 | 172.65 | 0.00 | 1040 | -0.10 | 0.05 | 23,750 | -8,125 | 1,43,750 |
0 | 0 | 0 | 126.1 | 0.00 | 1050 | -0.05 | 0.1 | 1,53,125 | -1,28,750 | 2,98,125 |
0 | 0 | 0 | 81.5 | 0.00 | 1060 | -0.35 | 0.05 | 2,74,375 | -89,375 | 3,28,125 |
0 | 0 | 0 | 110 | 0.00 | 1070 | -0.15 | 0.1 | 29,375 | 625 | 1,71,250 |
0 | 0 | 0 | 102 | 0.00 | 1080 | -0.30 | 0.05 | 47,500 | -5,625 | 3,22,500 |
0 | 0 | 0 | 81.7 | 0.00 | 1090 | -0.20 | 0.15 | 62,500 | -1,250 | 2,35,625 |
72,500 | -13,125 | 25,000 | 86.9 | 13.95 | 1100 | -0.35 | 0.2 | 9,10,625 | -77,500 | 8,57,500 |
31,250 | -1,250 | 4,375 | 55.6 | -23.50 | 1110 | -0.40 | 0.3 | 3,01,250 | -36,250 | 1,60,000 |
30,625 | -5,000 | 8,125 | 58.5 | 5.00 | 1120 | -0.60 | 0.45 | 6,45,625 | -69,375 | 3,78,125 |
1,49,375 | -2,500 | 35,625 | 54.65 | 9.65 | 1130 | -0.90 | 0.7 | 12,75,000 | -99,375 | 6,36,875 |
2,66,250 | -3,125 | 1,53,750 | 45.4 | 10.20 | 1140 | -1.50 | 1 | 25,23,125 | -1,46,250 | 11,10,625 |
2,74,375 | -7,500 | 8,16,250 | 34.4 | 8.40 | 1150 | -2.55 | 1.2 | 30,49,375 | -1,18,750 | 6,74,375 |
4,35,625 | 5,625 | 28,15,000 | 26.45 | 8.15 | 1160 | -3.70 | 2.1 | 46,28,750 | 63,750 | 6,60,000 |
5,15,000 | -11,875 | 50,66,250 | 17.7 | 5.60 | 1170 | -5.75 | 3.5 | 36,60,000 | 94,375 | 9,20,625 |
17,97,500 | -1,20,000 | 97,21,250 | 10.2 | 2.95 | 1180 | -8.65 | 6.1 | 40,61,250 | 4,68,750 | 13,73,125 |
9,79,375 | -2,49,375 | 90,51,250 | 5.45 | 1.25 | 1190 | -10.50 | 11.15 | 13,28,750 | 1,08,750 | 3,83,750 |
29,83,125 | -10,07,500 | 92,43,750 | 2.6 | 0.00 | 1200 | -11.05 | 19 | 6,28,750 | -1,21,250 | 9,50,625 |
9,83,750 | -1,33,750 | 25,14,375 | 1.6 | -0.05 | 1210 | -9.80 | 28.85 | 58,750 | -17,500 | 2,56,875 |
20,61,875 | -92,500 | 17,17,500 | 0.65 | -0.30 | 1220 | -11.15 | 36.45 | 37,500 | -11,875 | 3,02,500 |
8,08,750 | -11,250 | 8,69,375 | 0.5 | -0.15 | 1230 | -12.90 | 44.6 | 27,500 | -14,375 | 1,63,750 |
10,30,000 | 13,750 | 6,91,875 | 0.4 | -0.05 | 1240 | -10.35 | 57.1 | 5,000 | -2,500 | 2,28,125 |
15,91,250 | -3,94,375 | 9,48,750 | 0.25 | -0.15 | 1250 | -11.50 | 67.9 | 82,500 | -36,250 | 4,95,625 |
24,84,375 | -8,125 | 4,62,500 | 0.1 | -0.15 | 1260 | 7.20 | 85.2 | 3,125 | 0 | 2,22,500 |
6,24,375 | -51,875 | 2,13,750 | 0.2 | -0.15 | 1270 | 2.85 | 85.3 | 8,125 | -4,375 | 2,09,375 |
20,21,875 | -37,500 | 4,91,250 | 0.1 | -0.05 | 1280 | -9.30 | 99.75 | 1,875 | -625 | 1,10,625 |
2,13,125 | -7,500 | 33,125 | 0.2 | -0.05 | 1290 | 0.00 | 153.7 | 0 | 0 | 0 |
19,62,500 | -2,03,125 | 3,22,500 | 0.15 | -0.10 | 1300 | -5.80 | 114.95 | 11,875 | -10,000 | 1,96,875 |
|
||||||||||
1,56,250 | -2,500 | 3,750 | 0.1 | -0.05 | 1310 | 0.00 | 143 | 0 | 0 | 0 |
2,43,125 | -8,125 | 36,250 | 0.2 | -0.05 | 1320 | 0.00 | 135.65 | 0 | 0 | 0 |
1,00,000 | -1,250 | 5,625 | 0.1 | -0.20 | 1330 | 0.00 | 91.25 | 0 | 0 | 0 |
1,30,625 | 2,500 | 11,250 | 0.1 | -0.20 | 1340 | 0.00 | 86.2 | 0 | 0 | 0 |
2,84,375 | -5,000 | 29,375 | 0.05 | 0.00 | 1350 | 0.00 | 74.9 | 0 | 0 | 0 |
99,375 | -625 | 10,000 | 0.25 | 0.10 | 1360 | 0.00 | 84.85 | 0 | 0 | 0 |
67,500 | 0 | 625 | 0.05 | -0.10 | 1370 | 0.00 | 92.35 | 0 | 0 | 0 |
1,00,625 | -4,375 | 11,875 | 0.1 | -0.05 | 1380 | 0.00 | 196.9 | 0 | 0 | 0 |
51,250 | 5,625 | 7,500 | 0.1 | -0.05 | 1390 | 0.00 | 205 | 0 | 0 | 0 |
2,06,875 | -6,250 | 12,500 | 0.05 | 0.00 | 1400 | 0.00 | 224.45 | 0 | -1,250 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1410 | 0.00 | 0 | 0 | 0 | 0 |
0 | -1,875 | 0 | 0.05 | 0.00 | 1420 | 0.00 | 230.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1430 | 0.00 | 0 | 0 | 0 | 0 |
1,40,625 | -8,750 | 10,000 | 0.05 | -0.05 | 1440 | 0.00 | 247.95 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1450 | 0.00 | 0 | 0 | 0 | 0 |
61,250 | 0 | 11,250 | 0.1 | 0.05 | 1460 | 0.00 | 265.65 | 0 | 0 | 0 |
2,29,58,750 | 1,22,43,750 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.