[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. AXISBANK

search
Option Chain For AXISBANK - AXIS BANK LIMITED
Last updated on 25 Sep 2020 08:14 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 270 - - - - -
- - - - - 280 - - - - -
2,400 - - 143.00 - 290 -9.15 1.00 66.29 2,400 2,400
2,400 1,200 - 112.35 -6.65 300 -0.75 1.30 64.13 15,600 34,800
- - - - - 310 - - - - -
- - - - - 320 -1.00 2.00 58.80 4,800 14,400
- - - - - 330 -1.45 2.60 56.85 6,000 9,600
- - - - - 340 -2.05 2.90 52.71 109,200 272,400
28,800 -2,400 49.45 69.95 9.45 350 -2.90 4.00 51.72 27,600 388,800
3,600 - - 70.00 - 360 -3.60 5.30 50.32 28,800 283,200
- - - - - 370 -4.65 6.90 48.80 109,200 423,600
48,000 -8,400 44.37 44.55 5.95 380 -5.40 9.20 48.07 32,400 416,400
12,000 3,600 43.40 37.20 4.20 390 -6.40 12.00 47.26 34,800 182,400
384,000 25,200 41.55 30.05 2.65 400 -7.35 15.55 46.80 147,600 967,200
559,200 -4,800 41.59 24.45 2.20 410 -7.95 19.90 46.66 27,600 409,200
898,800 7,200 41.02 19.30 1.25 420 -8.75 24.85 46.37 4,800 606,000
548,400 16,800 41.27 15.30 0.70 430 -10.30 29.75 44.67 12,000 326,400
909,600 120,000 41.54 12.00 0.10 440 -11.35 35.95 44.24 3,600 531,600
928,800 -106,800 41.67 9.25 -0.15 450 -11.40 43.60 45.67 -1,200 351,600
715,200 78,000 41.95 7.10 -0.40 460 -11.80 51.25 46.07 - 111,600
409,200 -6,000 42.79 5.60 -0.30 470 -11.85 59.15 45.99 1,200 208,800
433,200 24,000 43.40 4.35 -0.50 480 -0.05 80.20 - - 33,600
109,200 16,800 43.91 3.35 -0.60 490 - 62.00 - - 7,200
980,400 147,600 46.24 3.00 -0.30 500 -6.10 86.85 52.74 -1,200 94,800
63,600 27,600 46.56 2.30 -0.75 510 - - - - -
100,800 12,000 46.53 1.70 -0.70 520 - 118.00 - - 9,600
16,800 1,200 46.91 1.30 -1.70 530 - - - - -
54,000 2,400 48.98 1.20 -1.00 540 - 127.80 - - 8,400
195,600 9,600 51.70 1.20 -0.50 550 - 139.80 - - 7,200
100,800 -1,200 52.11 0.95 -0.30 560 - 150.00 - - 8,400
4,800 2,400 53.05 0.80 -1.45 570 - 130.00 - - 2,400
7,200 2,400 55.43 0.80 -1.25 580 - - - - -
15,600 6,000 55.21 0.60 -0.20 590 - - - - -
Total 7,532,400 5,712,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.