`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1139.55 5.60 (0.49%)

Option Chain for AXISBANK

21 Nov 2024 02:33 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 166.55 0.00 1000 0.10 0.40 44.99 211 3 514 -0.02
- 0 0 0 - 280.70 0.00 1010 0.00 0.95 23.79 0 0 0 -0.00
- 0 0 0 - 185.15 0.00 1020 0.30 0.60 41.69 90 5 351 -0.02
- 0 0 0 - 261.50 0.00 1030 0.30 0.80 40.54 112 5 242 -0.03
- 0 0 0 - 168.90 0.00 1040 0.05 1.05 39.34 270 11 161 -0.04
0.00 0 0 0 0.00 79.00 0.00 1050 -0.05 1.40 38.18 948 -56 399 -0.05
- 12 0 1 - 63.40 -15.05 1060 0.00 1.85 37.03 757 3 330 -0.07
0.86 9 0 3 43.82 76.70 15.05 1070 0.05 2.45 35.80 1,118 62 337 -0.09
0.89 26 -2 55 34.12 65.05 7.35 1080 -0.35 3.00 33.89 1,873 7 458 -0.11
0.84 67 -1 41 34.14 56.40 5.00 1090 -0.50 4.00 32.66 1,752 94 398 -0.15
0.86 233 -98 967 25.91 45.10 5.10 1100 -0.80 5.10 31.04 3,748 207 1,236 -0.19
0.78 102 11 460 27.11 37.40 6.10 1110 -1.55 6.45 29.07 2,842 228 618 -0.23
0.72 587 -12 2,888 24.29 28.70 4.25 1120 -1.80 8.80 28.28 8,097 168 1,932 -0.30
0.63 836 -71 7,069 23.36 21.40 3.60 1130 -2.55 11.60 27.00 8,070 656 1,659 -0.38
0.53 2,068 373 11,196 22.71 15.40 3.10 1140 -3.10 15.55 26.24 6,851 414 1,274 -0.47
0.42 2,334 322 12,403 22.10 10.35 2.15 1150 -3.95 20.55 25.73 3,572 10 813 -0.57
0.31 2,005 -117 8,089 21.65 6.65 1.35 1160 -4.00 26.80 25.67 1,156 87 617 -0.66
0.21 3,715 148 4,934 21.39 4.00 0.65 1170 -1.05 34.40 26.33 269 -26 595 -0.74
0.15 3,119 -86 3,147 22.04 2.60 0.55 1180 -7.30 40.15 21.27 155 -18 668 -0.86
0.10 1,849 -28 2,857 22.90 1.70 0.30 1190 -11.55 45.30 - 30 -12 141 -
0.07 4,500 -381 2,712 24.07 1.20 0.10 1200 -4.60 61.40 32.40 103 -39 1,726 -0.86
0.06 966 -91 431 25.85 0.95 0.15 1210 -10.15 63.35 - 5 -2 98 -
0.04 865 -74 528 27.38 0.75 0.10 1220 15.00 97.00 74.38 1 0 103 -0.72
0.03 547 4 216 28.94 0.60 0.05 1230 0.00 53.50 0.00 0 0 0 0.00
0.03 683 -121 347 31.00 0.55 0.10 1240 -5.80 101.00 45.09 2 0 89 -0.90
0.02 1,158 -316 732 32.46 0.45 0.05 1250 4.00 113.00 54.62 1 0 165 -0.88
0.02 374 -6 73 33.90 0.40 0.00 1260 0.00 87.80 0.00 0 0 0 0.00
0.01 380 0 7 33.17 0.20 0.00 1270 0.00 97.65 0.00 0 0 0 0.00
0.01 521 -8 55 34.64 0.20 0.00 1280 0.00 109.20 0.00 0 0 0 0.00
0.01 97 -2 3 36.07 0.15 -0.40 1290 0.00 59.20 - 0 0 0 -
0.01 851 -139 222 40.42 0.25 0.05 1300 -7.00 153.00 - 9 -1 136 -
0.00 0 0 0 0.00 0.50 0.00 1310 0.00 69.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 1320 0.00 148.65 - 0 0 0 -
0.01 68 -6 29 43.98 0.15 -0.05 1330 0.00 81.55 0.00 0 0 0 0.00
0.00 0 -3 0 0.00 0.15 0.00 1340 0.00 164.05 - 0 0 0 -
0.00 0 0 0 0.00 0.15 0.00 1350 0.00 165.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 19.85 0.00 1360 0.00 180.00 - 0 0 0 -
0.00 0 0 0 0.00 31.95 0.00 1370 0.00 107.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.55 0.00 1380 0.00 196.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.60 0.00 1390 0.00 122.10 0.00 0 0 0 0.00
- 34 0 2 - 0.10 0.00 1400 0.00 268.90 0.00 0 -6 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1410 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.60 0.00 1420 0.00 230.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1430 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 1440 0.00 248.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1450 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.95 0.00 1460 0.00 260.00 0.00 0 0 1 0.00
28,006 15,061
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.