[--[65.84.65.76]--]
AXISBANK
AXIS BANK LIMITED

1075.1 0.90 (0.08%)

Option Chain for AXISBANK

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
6,250 3,125 6,250 - 187.25 880 0.80 - 12,500 7,500 10,625
0 0 0 - 236.35 890 2.50 - 0 0 0
0 0 0 - 206.00 900 1.45 - 72,500 14,375 66,250
0 0 0 - 217.90 910 3.65 - 0 0 0
0 0 0 - 185.00 920 2.50 - 1,250 1,250 1,250
0 0 0 - 199.85 930 5.25 - 0 0 0
0 0 0 - 169.00 940 2.00 - 0 0 0
6,250 -1,250 11,250 - 135.00 950 2.90 - 3,58,750 55,625 2,51,250
0 0 0 - 173.75 960 8.65 - 0 0 0
0 0 0 - 165.35 970 4.25 - 60,000 39,375 39,375
0 0 0 - 83.00 980 4.70 - 1,58,125 38,125 71,250
0 0 0 - 149.10 990 5.50 - 90,000 32,500 45,000
1,15,625 15,000 36,875 - 90.50 1000 6.65 - 22,95,625 3,28,125 9,19,375
625 625 1,875 - 80.90 1010 8.00 - 40,000 10,000 10,000
22,500 2,500 4,375 - 71.00 1020 9.00 - 3,76,250 72,500 3,86,875
6,250 1,250 11,250 - 65.00 1030 11.25 - 2,63,125 3,750 69,375
79,375 66,875 1,09,375 - 57.30 1040 13.05 - 2,60,000 9,375 1,18,125
2,15,625 40,625 3,35,000 - 50.00 1050 16.20 - 18,93,125 1,41,875 3,85,000
2,07,500 1,64,375 9,52,500 - 43.80 1060 18.95 - 9,41,875 1,08,750 1,68,125
2,53,750 68,750 18,01,250 - 37.65 1070 23.00 - 8,27,500 1,16,875 1,86,250
6,24,375 19,375 29,18,750 - 31.00 1080 28.35 - 10,36,875 1,26,250 4,49,375
2,50,625 -5,000 9,65,625 - 26.90 1090 31.65 - 2,24,375 17,500 80,000
11,85,000 42,500 37,25,625 - 22.15 1100 36.55 - 2,91,875 13,750 2,27,500
1,63,750 15,625 3,93,750 - 18.80 1110 44.90 - 45,000 11,875 28,125
4,88,750 2,13,750 10,25,000 - 15.55 1120 54.95 - 13,750 9,375 25,000
1,68,750 60,625 3,01,250 - 12.80 1130 58.50 - 4,375 0 23,125
1,51,875 51,875 2,36,250 - 10.65 1140 66.05 - 1,875 -1,250 24,375
7,78,750 -44,375 19,38,750 - 8.45 1150 79.80 - 39,375 19,375 1,88,125
1,16,250 26,875 1,52,500 - 7.00 1160 79.10 - 0 0 0
48,125 -5,000 70,000 - 5.75 1170 85.15 - 0 0 0
31,250 16,875 57,500 - 4.95 1180 91.45 - 0 0 0
0 0 0 - 37.25 1190 110.00 - 0 0 0
5,62,500 15,000 6,15,625 - 3.00 1200 129.20 - 3,750 3,750 22,500
0 0 0 - 5.05 1210 111.65 - 0 0 0
23,125 2,500 19,375 - 2.20 1220 118.80 - 0 0 0
0 0 0 - 26.15 1230 126.20 - 0 0 0
0 0 0 - 23.85 1240 133.70 - 0 0 0
54,375 -6,250 31,875 - 1.40 1250 141.35 - 0 0 0
0 0 0 - 19.70 1260 149.20 - 0 0 0
0 0 0 - 17.90 1270 157.20 - 0 0 0
0 0 0 - 16.20 1280 165.35 - 0 0 0
0 0 0 - 14.65 1290 173.60 - 0 0 0
1,58,125 8,125 71,875 - 0.90 1300 182.00 - 0 0 0
57,19,375 37,96,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.