search
Option Chain For AXISBANK - AXIS BANK LIMITED
Last updated on
25 Sep 2020 08:14 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 270 | - | - | - | - | - |
| - | - | - | - | - | 280 | - | - | - | - | - |
| 2,400 | - | - | 143.00 | - | 290 | -9.15 | 1.00 | 66.29 | 2,400 | 2,400 |
| 2,400 | 1,200 | - | 112.35 | -6.65 | 300 | -0.75 | 1.30 | 64.13 | 15,600 | 34,800 |
| - | - | - | - | - | 310 | - | - | - | - | - |
| - | - | - | - | - | 320 | -1.00 | 2.00 | 58.80 | 4,800 | 14,400 |
| - | - | - | - | - | 330 | -1.45 | 2.60 | 56.85 | 6,000 | 9,600 |
| - | - | - | - | - | 340 | -2.05 | 2.90 | 52.71 | 109,200 | 272,400 |
| 28,800 | -2,400 | 49.45 | 69.95 | 9.45 | 350 | -2.90 | 4.00 | 51.72 | 27,600 | 388,800 |
| 3,600 | - | - | 70.00 | - | 360 | -3.60 | 5.30 | 50.32 | 28,800 | 283,200 |
| - | - | - | - | - | 370 | -4.65 | 6.90 | 48.80 | 109,200 | 423,600 |
| 48,000 | -8,400 | 44.37 | 44.55 | 5.95 | 380 | -5.40 | 9.20 | 48.07 | 32,400 | 416,400 |
| 12,000 | 3,600 | 43.40 | 37.20 | 4.20 | 390 | -6.40 | 12.00 | 47.26 | 34,800 | 182,400 |
| 384,000 | 25,200 | 41.55 | 30.05 | 2.65 | 400 | -7.35 | 15.55 | 46.80 | 147,600 | 967,200 |
| 559,200 | -4,800 | 41.59 | 24.45 | 2.20 | 410 | -7.95 | 19.90 | 46.66 | 27,600 | 409,200 |
| 898,800 | 7,200 | 41.02 | 19.30 | 1.25 | 420 | -8.75 | 24.85 | 46.37 | 4,800 | 606,000 |
| 548,400 | 16,800 | 41.27 | 15.30 | 0.70 | 430 | -10.30 | 29.75 | 44.67 | 12,000 | 326,400 |
| 909,600 | 120,000 | 41.54 | 12.00 | 0.10 | 440 | -11.35 | 35.95 | 44.24 | 3,600 | 531,600 |
| 928,800 | -106,800 | 41.67 | 9.25 | -0.15 | 450 | -11.40 | 43.60 | 45.67 | -1,200 | 351,600 |
| 715,200 | 78,000 | 41.95 | 7.10 | -0.40 | 460 | -11.80 | 51.25 | 46.07 | - | 111,600 |
| 409,200 | -6,000 | 42.79 | 5.60 | -0.30 | 470 | -11.85 | 59.15 | 45.99 | 1,200 | 208,800 |
| 433,200 | 24,000 | 43.40 | 4.35 | -0.50 | 480 | -0.05 | 80.20 | - | - | 33,600 |
| 109,200 | 16,800 | 43.91 | 3.35 | -0.60 | 490 | - | 62.00 | - | - | 7,200 |
| 980,400 | 147,600 | 46.24 | 3.00 | -0.30 | 500 | -6.10 | 86.85 | 52.74 | -1,200 | 94,800 |
| 63,600 | 27,600 | 46.56 | 2.30 | -0.75 | 510 | - | - | - | - | - |
| 100,800 | 12,000 | 46.53 | 1.70 | -0.70 | 520 | - | 118.00 | - | - | 9,600 |
| 16,800 | 1,200 | 46.91 | 1.30 | -1.70 | 530 | - | - | - | - | - |
| 54,000 | 2,400 | 48.98 | 1.20 | -1.00 | 540 | - | 127.80 | - | - | 8,400 |
| 195,600 | 9,600 | 51.70 | 1.20 | -0.50 | 550 | - | 139.80 | - | - | 7,200 |
| 100,800 | -1,200 | 52.11 | 0.95 | -0.30 | 560 | - | 150.00 | - | - | 8,400 |
| 4,800 | 2,400 | 53.05 | 0.80 | -1.45 | 570 | - | 130.00 | - | - | 2,400 |
| 7,200 | 2,400 | 55.43 | 0.80 | -1.25 | 580 | - | - | - | - | - |
| 15,600 | 6,000 | 55.21 | 0.60 | -0.20 | 590 | - | - | - | - | - |
| Total | 7,532,400 | 5,712,000 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.