Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1215.1 -0.30 (-0.02%)

Option Chain for AXISBANK
17 Jun 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 236.55 0.00 - 880 - 0.00 0.05 - 3 0 24 -
0.00 0 0 0 0.00 0.00 0.00 - 890 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 218.05 0.00 - 900 - 0.00 0.10 0.00 0 2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 910 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 200.00 0.00 - 920 - -0.05 0.05 - 2 0 17 -
0.00 0 0 0 0.00 0.00 0.00 - 930 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 182.40 0.00 - 940 - 0.00 7.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 950 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 165.40 0.00 - 960 - 0.00 9.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 970 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 149.10 0.00 - 980 - 0.00 13.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 990 - 0.00 0.00 0.00 0 0 0 0.00
- 6 0 5 - 217.65 17.05 57.67 1000 - -0.05 0.10 - 2 0 346 -
0.00 0 0 0 0.00 0.00 0.00 - 1010 - 0.00 0.00 0.00 0 0 0 0.00
0.98 4 0 4 57.80 197.50 -1.45 - 1020 - 0.00 0.85 0.00 0 6 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1030 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 166.30 0.00 - 1040 - -0.05 0.05 35.90 68 0 1,254 -0.00
0.00 0 0 0 0.00 157.50 0.00 - 1050 - -0.05 0.05 33.68 11 -2 819 -0.00
0.00 0 0 0 0.00 148.00 0.00 - 1060 - 0.00 0.15 0.00 0 0 0 0.00
- 0 0 0 - 159.25 0.00 - 1070 - 0.00 0.25 0.00 0 2 0 0.00
- 0 0 0 - 80.65 0.00 - 1080 - -0.05 0.20 32.72 6 -2 314 -0.01
0.00 0 0 0 0.00 103.00 0.00 - 1090 - 0.10 0.35 32.90 12 0 218 -0.02
- 179 -1 8 - 116.00 13.95 4.22 1100 23.00 -0.05 0.40 31.15 47 -23 755 -0.02
0.00 0 0 0 0.00 97.15 0.00 - 1110 - -0.15 0.40 28.74 30 -1 155 -0.02
0.00 0 2 0 0.00 98.00 0.00 - 1120 2.00 -0.10 0.55 27.74 139 4 1,142 -0.03
0.00 0 0 0 0.00 97.20 0.00 - 1130 - -0.20 0.70 26.32 198 -2 282 -0.03
0.00 0 -47 0 0.00 80.75 1.20 - 1140 0.87 -0.20 1.00 25.43 283 -41 595 -0.05
0.88 346 -12 32 31.64 70.55 0.10 2.05 1150 11.08 -0.25 1.35 24.22 827 -133 709 -0.07
- 369 -10 50 - 56.75 -4.85 1.79 1160 1.90 -0.25 1.95 23.37 537 -19 661 -0.09
0.94 252 -34 83 16.08 47.65 -4.70 2.23 1170 -0.09 -0.15 2.85 22.62 524 3 562 -0.13
0.88 727 -25 132 17.23 38.95 -4.40 1.71 1180 -1.44 -0.15 4.10 21.81 1,641 36 1,246 -0.18
0.79 934 -24 479 17.99 31.05 -4.20 1.06 1190 -2.75 0.05 6.15 21.51 1,621 66 990 -0.25
0.70 2,956 -97 2,484 18.05 23.75 -3.80 0.73 1200 -0.85 0.40 8.90 21.14 5,044 82 2,159 -0.33
0.59 2,324 57 2,530 18.17 17.55 -3.35 0.44 1210 0.21 0.75 12.65 20.96 3,730 12 1,034 -0.42
0.47 2,501 70 7,351 18.32 12.50 -2.95 0.49 1220 1.79 1.40 17.70 21.22 5,030 125 1,221 -0.52
0.36 1,981 134 4,945 18.51 8.60 -2.25 0.42 1230 0.16 1.90 23.70 21.46 1,801 21 829 -0.62
0.27 3,957 -14 7,521 18.61 5.65 -1.80 0.15 1240 -5.50 2.30 30.80 22.03 842 77 590 -0.70
0.19 7,572 13 5,837 18.99 3.70 -1.20 0.11 1250 0.08 2.25 37.95 21.45 146 1 839 -0.78
0.14 2,086 147 2,385 19.80 2.55 -0.80 0.10 1260 0.20 3.25 47.55 24.31 134 30 201 -0.81
0.10 618 61 1,665 20.58 1.75 -0.65 - 1270 -0.02 0.00 58.05 0.00 0 -1 0 0.00
0.07 898 -66 944 21.52 1.25 -0.50 0.13 1280 -0.23 -0.20 62.35 - 33 15 119 -
0.05 820 -37 592 22.68 0.95 -0.30 - 1290 -0.19 0.00 76.65 0.00 0 7 0 0.00
0.04 3,629 -58 1,907 23.92 0.75 -0.25 0.04 1300 -0.22 -3.40 84.50 28.34 36 13 154 -0.93
0.03 310 27 273 24.37 0.50 -0.10 - 1310 - 0.00 114.35 - 0 0 0 -
0.02 999 -10 65 25.01 0.35 -0.10 - 1320 - 0.00 86.50 0.00 0 0 0 0.00
0.02 35 -3 8 26.93 0.30 0.00 0.03 1330 1.33 -18.60 109.80 - 5 -4 1 -
0.01 1,743 -26 64 25.79 0.15 -0.05 - 1340 - 0.00 106.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 1350 - 0.00 0.00 0.00 0 0 0 0.00
0.01 544 -10 54 31.15 0.25 -0.05 - 1360 - 0.00 243.30 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 1370 - 0.00 0.00 0.00 0 0 0 0.00
0.01 72 2 5 33.70 0.20 0.05 0.01 1380 -2.00 -18.75 159.90 - 5 -4 1 -
35,862 17,237
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.