`
Related Pages for AXISBANK
[--[65.84.65.76]--]
AXISBANK
Axis Bank Limited
1160.5 23.41 (2.06%)

Option Chain for AXISBANK

03 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 625
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 190.00 0.00 940 -0.10 0.50 39.35 66 0 15 -0.01
0.00 0 0 0 0.00 0.00 0.00 950 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 335.40 0.00 960 0.00 0.70 0.00 0 13 0 0.00
0.00 0 0 0 0.00 0.00 0.00 970 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 316.25 0.00 980 0.00 1.50 18.53 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 990 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 161.30 0.00 1000 -0.40 0.70 30.93 363 -29 736 -0.02
0.00 0 0 0 0.00 166.85 0.00 1010 0.00 6.05 0.00 0 0 0 0.00
- 0 0 0 - 278.55 0.00 1020 -0.65 0.95 28.98 96 1 363 -0.03
- 0 0 0 - 149.60 0.00 1030 -0.85 1.10 27.94 273 16 194 -0.03
- 0 0 0 - 260.10 0.00 1040 -1.15 1.30 26.99 201 19 166 -0.04
- 14 -1 9 - 115.50 20.50 1050 -1.40 1.65 26.40 803 1 857 -0.05
- 0 0 0 - 242.00 0.00 1060 -1.85 2.05 25.70 406 25 161 -0.06
- 0 0 0 - 117.50 0.00 1070 -2.30 2.60 25.12 372 -17 337 -0.08
- 19 -3 6 - 82.20 12.70 1080 -2.90 3.25 24.46 906 24 450 -0.09
0.94 5 4 7 18.25 79.30 17.35 1090 -3.50 4.05 23.78 713 98 257 -0.12
0.93 666 -1 514 16.44 69.40 15.70 1100 -4.30 5.10 23.18 2,904 -231 1,414 -0.14
0.89 41 -13 40 16.58 60.45 14.60 1110 -5.20 6.50 22.72 816 -7 325 -0.18
0.84 300 -56 324 17.00 52.15 13.25 1120 -6.35 8.20 22.21 1,493 102 952 -0.22
0.78 758 -101 1,078 17.71 44.75 12.20 1130 -7.65 10.35 21.78 1,782 220 977 -0.26
0.72 1,283 -654 3,441 17.87 37.60 11.10 1140 -8.85 13.15 21.53 2,744 146 1,845 -0.32
0.65 2,309 -737 7,858 17.88 31.00 9.75 1150 -10.20 16.50 21.28 3,148 96 1,343 -0.37
0.57 2,212 341 7,343 18.08 25.35 8.55 1160 -11.60 20.55 21.12 3,316 360 977 -0.44
0.50 1,468 100 3,416 17.89 20.00 7.00 1170 -13.25 25.40 21.12 822 201 470 -0.50
0.42 1,299 97 5,626 17.79 15.50 5.50 1180 -12.40 30.80 21.03 300 5 193 -0.56
0.35 482 116 1,458 17.88 11.95 4.45 1190 -13.65 37.35 21.42 64 37 73 -0.62
0.28 3,259 -437 5,918 17.81 8.90 3.15 1200 -17.50 44.10 21.49 362 -78 1,455 -0.68
0.22 382 63 1,216 17.77 6.50 2.25 1210 0.00 78.65 0.00 0 0 0 0.00
0.17 833 387 1,742 17.88 4.75 1.60 1220 -21.10 59.60 22.18 17 11 65 -0.77
0.13 344 -21 798 18.04 3.45 1.10 1230 0.00 77.80 0.00 0 0 0 0.00
0.10 458 -52 1,183 18.26 2.50 0.70 1240 0.00 105.00 0.00 0 0 0 0.00
0.08 1,329 -14 1,609 18.60 1.85 0.40 1250 -17.60 88.10 27.18 3 0 300 -0.83
0.06 487 114 771 19.03 1.40 0.30 1260 -8.00 98.00 29.16 2 0 4 -0.84
0.05 105 -18 144 19.60 1.10 0.15 1270 0.00 117.15 0.00 0 0 0 0.00
0.04 524 289 684 20.29 0.90 0.05 1280 0.00 140.00 0.00 0 0 0 0.00
0.03 113 33 174 21.23 0.80 0.00 1290 0.00 132.75 0.00 0 0 0 0.00
0.03 943 -114 717 22.58 0.80 0.10 1300 -20.45 132.00 24.15 27 -19 163 -0.96
19,633 14,092
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.