AXISBANK
Axis Bank Limited
1215.1
-0.30 (-0.02%)
Option Chain for AXISBANK
17 Jun 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 625 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 236.55 | 0.00 | - 880 - | 0.00 | 0.05 | - | 3 | 0 | 24 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 890 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 218.05 | 0.00 | - 900 - | 0.00 | 0.10 | 0.00 | 0 | 2 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 910 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 200.00 | 0.00 | - 920 - | -0.05 | 0.05 | - | 2 | 0 | 17 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 930 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 182.40 | 0.00 | - 940 - | 0.00 | 7.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 950 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 165.40 | 0.00 | - 960 - | 0.00 | 9.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 970 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 149.10 | 0.00 | - 980 - | 0.00 | 13.10 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 990 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
||||||||||||||
- | 6 | 0 | 5 | - | 217.65 | 17.05 | 57.67 1000 - | -0.05 | 0.10 | - | 2 | 0 | 346 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 1010 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.98 | 4 | 0 | 4 | 57.80 | 197.50 | -1.45 | - 1020 - | 0.00 | 0.85 | 0.00 | 0 | 6 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 1030 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 166.30 | 0.00 | - 1040 - | -0.05 | 0.05 | 35.90 | 68 | 0 | 1,254 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 157.50 | 0.00 | - 1050 - | -0.05 | 0.05 | 33.68 | 11 | -2 | 819 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 148.00 | 0.00 | - 1060 - | 0.00 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 159.25 | 0.00 | - 1070 - | 0.00 | 0.25 | 0.00 | 0 | 2 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 80.65 | 0.00 | - 1080 - | -0.05 | 0.20 | 32.72 | 6 | -2 | 314 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 103.00 | 0.00 | - 1090 - | 0.10 | 0.35 | 32.90 | 12 | 0 | 218 | -0.02 |
- | 179 | -1 | 8 | - | 116.00 | 13.95 | 4.22 1100 23.00 | -0.05 | 0.40 | 31.15 | 47 | -23 | 755 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 97.15 | 0.00 | - 1110 - | -0.15 | 0.40 | 28.74 | 30 | -1 | 155 | -0.02 |
0.00 | 0 | 2 | 0 | 0.00 | 98.00 | 0.00 | - 1120 2.00 | -0.10 | 0.55 | 27.74 | 139 | 4 | 1,142 | -0.03 |
0.00 | 0 | 0 | 0 | 0.00 | 97.20 | 0.00 | - 1130 - | -0.20 | 0.70 | 26.32 | 198 | -2 | 282 | -0.03 |
0.00 | 0 | -47 | 0 | 0.00 | 80.75 | 1.20 | - 1140 0.87 | -0.20 | 1.00 | 25.43 | 283 | -41 | 595 | -0.05 |
0.88 | 346 | -12 | 32 | 31.64 | 70.55 | 0.10 | 2.05 1150 11.08 | -0.25 | 1.35 | 24.22 | 827 | -133 | 709 | -0.07 |
- | 369 | -10 | 50 | - | 56.75 | -4.85 | 1.79 1160 1.90 | -0.25 | 1.95 | 23.37 | 537 | -19 | 661 | -0.09 |
0.94 | 252 | -34 | 83 | 16.08 | 47.65 | -4.70 | 2.23 1170 -0.09 | -0.15 | 2.85 | 22.62 | 524 | 3 | 562 | -0.13 |
0.88 | 727 | -25 | 132 | 17.23 | 38.95 | -4.40 | 1.71 1180 -1.44 | -0.15 | 4.10 | 21.81 | 1,641 | 36 | 1,246 | -0.18 |
0.79 | 934 | -24 | 479 | 17.99 | 31.05 | -4.20 | 1.06 1190 -2.75 | 0.05 | 6.15 | 21.51 | 1,621 | 66 | 990 | -0.25 |
0.70 | 2,956 | -97 | 2,484 | 18.05 | 23.75 | -3.80 | 0.73 1200 -0.85 | 0.40 | 8.90 | 21.14 | 5,044 | 82 | 2,159 | -0.33 |
0.59 | 2,324 | 57 | 2,530 | 18.17 | 17.55 | -3.35 | 0.44 1210 0.21 | 0.75 | 12.65 | 20.96 | 3,730 | 12 | 1,034 | -0.42 |
0.47 | 2,501 | 70 | 7,351 | 18.32 | 12.50 | -2.95 | 0.49 1220 1.79 | 1.40 | 17.70 | 21.22 | 5,030 | 125 | 1,221 | -0.52 |
0.36 | 1,981 | 134 | 4,945 | 18.51 | 8.60 | -2.25 | 0.42 1230 0.16 | 1.90 | 23.70 | 21.46 | 1,801 | 21 | 829 | -0.62 |
0.27 | 3,957 | -14 | 7,521 | 18.61 | 5.65 | -1.80 | 0.15 1240 -5.50 | 2.30 | 30.80 | 22.03 | 842 | 77 | 590 | -0.70 |
0.19 | 7,572 | 13 | 5,837 | 18.99 | 3.70 | -1.20 | 0.11 1250 0.08 | 2.25 | 37.95 | 21.45 | 146 | 1 | 839 | -0.78 |
0.14 | 2,086 | 147 | 2,385 | 19.80 | 2.55 | -0.80 | 0.10 1260 0.20 | 3.25 | 47.55 | 24.31 | 134 | 30 | 201 | -0.81 |
0.10 | 618 | 61 | 1,665 | 20.58 | 1.75 | -0.65 | - 1270 -0.02 | 0.00 | 58.05 | 0.00 | 0 | -1 | 0 | 0.00 |
0.07 | 898 | -66 | 944 | 21.52 | 1.25 | -0.50 | 0.13 1280 -0.23 | -0.20 | 62.35 | - | 33 | 15 | 119 | - |
0.05 | 820 | -37 | 592 | 22.68 | 0.95 | -0.30 | - 1290 -0.19 | 0.00 | 76.65 | 0.00 | 0 | 7 | 0 | 0.00 |
0.04 | 3,629 | -58 | 1,907 | 23.92 | 0.75 | -0.25 | 0.04 1300 -0.22 | -3.40 | 84.50 | 28.34 | 36 | 13 | 154 | -0.93 |
0.03 | 310 | 27 | 273 | 24.37 | 0.50 | -0.10 | - 1310 - | 0.00 | 114.35 | - | 0 | 0 | 0 | - |
0.02 | 999 | -10 | 65 | 25.01 | 0.35 | -0.10 | - 1320 - | 0.00 | 86.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 35 | -3 | 8 | 26.93 | 0.30 | 0.00 | 0.03 1330 1.33 | -18.60 | 109.80 | - | 5 | -4 | 1 | - |
0.01 | 1,743 | -26 | 64 | 25.79 | 0.15 | -0.05 | - 1340 - | 0.00 | 106.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 1350 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 544 | -10 | 54 | 31.15 | 0.25 | -0.05 | - 1360 - | 0.00 | 243.30 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 1370 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 72 | 2 | 5 | 33.70 | 0.20 | 0.05 | 0.01 1380 -2.00 | -18.75 | 159.90 | - | 5 | -4 | 1 | - |
35,862 | 17,237 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.