AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 2.95 | -2.70 | 8,23,125 | 46,250 | 4,48,750 | ||||
| 5 Sept | 1180.55 | 5.65 | -0.35 | 3,47,500 | -62,500 | 4,03,125 | ||||
| 4 Sept | 1177.70 | 6 | -2.90 | 5,33,125 | 36,875 | 4,63,125 | ||||
| 3 Sept | 1191.60 | 8.9 | 0.00 | 8,30,625 | 29,375 | 4,24,375 | ||||
| 2 Sept | 1188.80 | 8.9 | 1.00 | 5,64,375 | 1,04,375 | 3,95,625 | ||||
| 30 Aug | 1175.25 | 7.9 | -0.90 | 4,33,750 | 68,750 | 2,91,875 | ||||
| 29 Aug | 1175.40 | 8.8 | 0.80 | 3,75,000 | 38,750 | 2,18,750 | ||||
| 28 Aug | 1170.95 | 8 | -2.40 | 1,97,500 | 5,625 | 1,80,625 | ||||
| 27 Aug | 1181.25 | 10.4 | 1.70 | 2,51,250 | 90,625 | 1,75,000 | ||||
| 26 Aug | 1170.30 | 8.7 | -0.30 | 55,625 | 16,875 | 84,375 | ||||
| 23 Aug | 1165.95 | 9 | -1.30 | 16,250 | 7,500 | 66,875 | ||||
| 22 Aug | 1169.95 | 10.3 | -0.45 | 31,875 | 15,625 | 59,375 | ||||
| 21 Aug | 1174.40 | 10.75 | 1.30 | 56,250 | 24,375 | 43,125 | ||||
| 20 Aug | 1168.00 | 9.45 | -0.60 | 25,625 | 15,625 | 18,750 | ||||
| 19 Aug | 1153.25 | 10.05 | -1.30 | 625 | 0 | 2,500 | ||||
| 16 Aug | 1166.85 | 11.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1153.10 | 11.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1159.60 | 11.35 | 0.00 | 0 | 2,500 | 0 | ||||
| 12 Aug | 1164.30 | 11.35 | -106.35 | 3,750 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1136.80 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1170.00 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1170.05 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1175.90 | 117.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 1239.25 | 117.7 | 117.70 | 0 | 0 | 0 | ||||
| 23 Jul | 1263.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 2.95, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 46250 which increased total open position to 448750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -62500 which decreased total open position to 403125
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 36875 which increased total open position to 463125
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29375 which increased total open position to 424375
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 8.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 104375 which increased total open position to 395625
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 7.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 68750 which increased total open position to 291875
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 8.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 38750 which increased total open position to 218750
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 8, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 180625
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 10.4, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 90625 which increased total open position to 175000
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 8.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 84375
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 66875
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 10.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 59375
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 10.75, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 43125
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 9.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 18750
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 10.05, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 11.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 11.35, which was -106.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 117.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 117.7, which was 117.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 81.8 | 21.70 | 1,875 | 0 | 28,750 |
| 5 Sept | 1180.55 | 60.1 | -3.35 | 4,375 | -2,500 | 28,750 |
| 4 Sept | 1177.70 | 63.45 | 11.05 | 38,750 | 1,875 | 31,875 |
| 3 Sept | 1191.60 | 52.4 | -2.90 | 22,500 | -9,375 | 29,375 |
| 2 Sept | 1188.80 | 55.3 | -9.85 | 53,125 | 9,375 | 38,750 |
| 30 Aug | 1175.25 | 65.15 | 1.95 | 2,500 | 0 | 30,000 |
| 29 Aug | 1175.40 | 63.2 | -3.85 | 25,000 | 13,750 | 30,000 |
| 28 Aug | 1170.95 | 67.05 | 7.05 | 4,375 | -1,250 | 15,000 |
| 27 Aug | 1181.25 | 60 | -8.00 | 11,250 | 7,500 | 15,625 |
| 26 Aug | 1170.30 | 68 | 21.65 | 8,125 | 7,500 | 7,500 |
| 23 Aug | 1165.95 | 46.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 46.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 46.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 46.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 46.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 46.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 46.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 46.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 46.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 46.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 46.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 46.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 46.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 46.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 46.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 46.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 46.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 46.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 46.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 46.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1175.90 | 46.35 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1239.25 | 46.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1263.25 | 46.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1282.50 | 46.35 | 46.35 | 0 | 0 | 0 |
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 81.8, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 60.1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 28750
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 63.45, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 31875
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 52.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 29375
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 55.3, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 38750
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 65.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 63.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 30000
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 67.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 15000
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 60, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15625
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 68, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 46.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 46.35, which was 46.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0