AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1240 CE
Delta: 0.82 Vega: 0.80 Theta: -0.56 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	44.75 ₹ 27,968.75	2.75 1718.75	14.93	33 20,625	-5 -3,125	319 1,99,375
8 Dec	1273.80	42 ₹ 26,250	-11 -6875.00	14.09	64 40,000	14 8,750	324 2,02,500
5 Dec	1282.50	53.25 ₹ 33,281.25	1.5 937.50	13.69	68 42,500	-6 -3,750	310 1,93,750
4 Dec	1280.00	51.75 ₹ 32,343.75	4.55 2843.75	15.68	28 17,500	8 5,000	317 1,98,125
3 Dec	1270.70	47.2 ₹ 29,500	6.95 4343.75	16.94	163 1,01,875	9 5,625	311 1,94,375
2 Dec	1258.00	41 ₹ 25,625	-10.45 -6531.25	15.60	118 73,750	38 23,750	300 1,87,500
1 Dec	1275.70	50.9 ₹ 31,812.5	-5.05 -3156.25	14.39	45 28,125	0 0	261 1,63,125
28 Nov	1279.70	56.15 ₹ 35,093.75	-3.45 -2156.25	12.05	18 11,250	1 625	260 1,62,500
27 Nov	1287.30	59.7 ₹ 37,312.5	-3.3 -2062.50	12.29	29 18,125	-2 -1,250	260 1,62,500
26 Nov	1290.20	63 ₹ 39,375	17.05 10656.25	11.24	60 37,500	7 4,375	262 1,63,750
25 Nov	1266.30	46.05 ₹ 28,781.25	-6 -3750.00	13.70	192 1,20,000	78 48,750	255 1,59,375
24 Nov	1269.00	51.2 ₹ 32,000	-2.2 -1375.00	17.44	48 30,000	6 3,750	177 1,10,625
21 Nov	1275.80	52.85 ₹ 33,031.25	-10.45 -6531.25	12.27	32 20,000	4 2,500	172 1,07,500
20 Nov	1285.20	63.2 ₹ 39,500	11.15 6968.75	12.79	95 59,375	-7 -4,375	168 1,05,000
19 Nov	1270.40	52.5 ₹ 32,812.5	1.35 843.75	14.69	72 45,000	-2 -1,250	175 1,09,375
18 Nov	1265.40	50.85 ₹ 31,781.25	9.5 5937.50	16.91	197 1,23,125	91 56,875	177 1,10,625
17 Nov	1249.60	41.85 ₹ 26,156.25	3.8 2375.00	16.46	104 65,000	1 625	85 53,125
14 Nov	1241.60	39 ₹ 24,375	10.05 6281.25	15.97	114 71,250	9 5,625	85 53,125
13 Nov	1225.20	29 ₹ 18,125	-1.1 -687.50	15.31	76 47,500	22 13,750	75 46,875
12 Nov	1221.60	29.85 ₹ 18,656.25	-0.6 -375.00	18.91	40 25,000	12 7,500	53 33,125
11 Nov	1222.50	30.45 ₹ 19,031.25	2.55 1593.75	17.30	13 8,125	6 3,750	41 25,625
10 Nov	1217.00	27.9 ₹ 17,437.5	-2.25 -1406.25	17.54	7 4,375	3 1,875	36 22,500
7 Nov	1222.80	30.15 ₹ 18,843.75	-3.45 -2156.25	15.68	19 11,875	5 3,125	31 19,375
6 Nov	1228.50	33.6 ₹ 21,000	-0.2 -125.00	16.26	10 6,250	5 3,125	24 15,000
4 Nov	1226.60	33.8 ₹ 21,125	-5.2 -3250.00	16.35	1 625	0 0	19 11,875
3 Nov	1233.70	39 ₹ 24,375	1 625.00	16.79	10 6,250	1 625	21 13,125
31 Oct	1232.80	38 ₹ 23,750	-4.95 -3093.75	-	11 6,875	5 3,125	19 11,875
30 Oct	1238.60	42.9 ₹ 26,812.5	-21.2 -13250.00	15.42	33 20,625	13 8,125	13 8,125
29 Oct	1248.80	64.1 ₹ 40,062.5	20.25 12656.25	-	0 0	0 0	0 0
28 Oct	1246.30	64.1 ₹ 40,062.5	20.25 12656.25	-	0 0	0 0	0 0
27 Oct	1254.10	64.1 ₹ 40,062.5	20.25 12656.25	-	0 0	0 0	0 0
24 Oct	1241.90	64.1 ₹ 40,062.5	20.25 12656.25	-	0 0	-1 -625	0 0
23 Oct	1258.80	64.1 ₹ 40,062.5	20.25 12656.25	20.43	1 625	0 0	1 625
21 Oct	1237.30	43.85 ₹ 27,406.25	16.15 10093.75	16.33	1 625	0 0	0 0
20 Oct	1226.00	27.7 ₹ 17,312.5	0 0.00	-	0 0	0 0	0 0

17 Oct	1200.20	27.7 ₹ 17,312.5	0 0.00	0.87	0 0	0 0	0 0
16 Oct	1196.30	27.7 ₹ 17,312.5	0 0.00	0.96	0 0	0 0	0 0
15 Oct	1169.60	27.7 ₹ 17,312.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	27.7 ₹ 17,312.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	27.7 ₹ 17,312.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	27.7 ₹ 17,312.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	0 ₹ 0	0 0.00	1.61	0 0	0 0	0 0

For Axis Bank Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is 0.82

Historical price for 1240 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 44.75, which was 2.75 higher than the previous day. The implied volatity was 14.93, the open interest changed by -5 which decreased total open position to 319

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 42, which was -11 lower than the previous day. The implied volatity was 14.09, the open interest changed by 14 which increased total open position to 324

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 53.25, which was 1.5 higher than the previous day. The implied volatity was 13.69, the open interest changed by -6 which decreased total open position to 310

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 51.75, which was 4.55 higher than the previous day. The implied volatity was 15.68, the open interest changed by 8 which increased total open position to 317

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 47.2, which was 6.95 higher than the previous day. The implied volatity was 16.94, the open interest changed by 9 which increased total open position to 311

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 41, which was -10.45 lower than the previous day. The implied volatity was 15.60, the open interest changed by 38 which increased total open position to 300

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 50.9, which was -5.05 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 261

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 56.15, which was -3.45 lower than the previous day. The implied volatity was 12.05, the open interest changed by 1 which increased total open position to 260

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 59.7, which was -3.3 lower than the previous day. The implied volatity was 12.29, the open interest changed by -2 which decreased total open position to 260

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 63, which was 17.05 higher than the previous day. The implied volatity was 11.24, the open interest changed by 7 which increased total open position to 262

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 46.05, which was -6 lower than the previous day. The implied volatity was 13.70, the open interest changed by 78 which increased total open position to 255

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 51.2, which was -2.2 lower than the previous day. The implied volatity was 17.44, the open interest changed by 6 which increased total open position to 177

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 52.85, which was -10.45 lower than the previous day. The implied volatity was 12.27, the open interest changed by 4 which increased total open position to 172

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 63.2, which was 11.15 higher than the previous day. The implied volatity was 12.79, the open interest changed by -7 which decreased total open position to 168

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 52.5, which was 1.35 higher than the previous day. The implied volatity was 14.69, the open interest changed by -2 which decreased total open position to 175

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 50.85, which was 9.5 higher than the previous day. The implied volatity was 16.91, the open interest changed by 91 which increased total open position to 177

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 41.85, which was 3.8 higher than the previous day. The implied volatity was 16.46, the open interest changed by 1 which increased total open position to 85

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 39, which was 10.05 higher than the previous day. The implied volatity was 15.97, the open interest changed by 9 which increased total open position to 85

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 29, which was -1.1 lower than the previous day. The implied volatity was 15.31, the open interest changed by 22 which increased total open position to 75

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 29.85, which was -0.6 lower than the previous day. The implied volatity was 18.91, the open interest changed by 12 which increased total open position to 53

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 30.45, which was 2.55 higher than the previous day. The implied volatity was 17.30, the open interest changed by 6 which increased total open position to 41

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 27.9, which was -2.25 lower than the previous day. The implied volatity was 17.54, the open interest changed by 3 which increased total open position to 36

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 30.15, which was -3.45 lower than the previous day. The implied volatity was 15.68, the open interest changed by 5 which increased total open position to 31

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 33.6, which was -0.2 lower than the previous day. The implied volatity was 16.26, the open interest changed by 5 which increased total open position to 24

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 33.8, which was -5.2 lower than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 19

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 39, which was 1 higher than the previous day. The implied volatity was 16.79, the open interest changed by 1 which increased total open position to 21

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 38, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 19

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 42.9, which was -21.2 lower than the previous day. The implied volatity was 15.42, the open interest changed by 13 which increased total open position to 13

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 64.1, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 64.1, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 64.1, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 64.1, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 64.1, which was 20.25 higher than the previous day. The implied volatity was 20.43, the open interest changed by 0 which decreased total open position to 1

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 43.85, which was 16.15 higher than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1240 PE
Delta: -0.20 Vega: 0.86 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	5.9 ₹ 3,687.5	-1.5 -937.50	16.56	705 4,40,625	-53 -33,125	450 2,81,250
8 Dec	1273.80	7.85 ₹ 4,906.25	2.2 1375.00	17.61	1,167 7,29,375	-8 -5,000	502 3,13,750
5 Dec	1282.50	5.3 ₹ 3,312.5	-1.6 -1000.00	16.63	1,054 6,58,750	-58 -36,250	516 3,22,500
4 Dec	1280.00	7.05 ₹ 4,406.25	-1.4 -875.00	17.39	666 4,16,250	83 51,875	576 3,60,000
3 Dec	1270.70	8.65 ₹ 5,406.25	-4.35 -2718.75	16.93	1,053 6,58,125	38 23,750	491 3,06,875
2 Dec	1258.00	12 ₹ 7,500	2.25 1406.25	17.94	738 4,61,250	0 0	460 2,87,500
1 Dec	1275.70	10.05 ₹ 6,281.25	1.2 750.00	19.16	799 4,99,375	-69 -43,125	463 2,89,375
28 Nov	1279.70	8.25 ₹ 5,156.25	-0.15 -93.75	18.21	448 2,80,000	30 18,750	533 3,33,125
27 Nov	1287.30	8.15 ₹ 5,093.75	0.1 62.50	18.52	633 3,95,625	16 10,000	508 3,17,500
26 Nov	1290.20	7.9 ₹ 4,937.5	-4.95 -3093.75	18.78	904 5,65,000	246 1,53,750	495 3,09,375
25 Nov	1266.30	12.75 ₹ 7,968.75	-0.4 -250.00	18.18	455 2,84,375	38 23,750	251 1,56,875
24 Nov	1269.00	13.45 ₹ 8,406.25	1 625.00	18.50	347 2,16,875	32 20,000	211 1,31,875
21 Nov	1275.80	12.5 ₹ 7,812.5	0.7 437.50	18.91	198 1,23,750	22 13,750	178 1,11,250
20 Nov	1285.20	11.55 ₹ 7,218.75	-3.2 -2000.00	20.02	184 1,15,000	47 29,375	155 96,875
19 Nov	1270.40	14.9 ₹ 9,312.5	-2.35 -1468.75	19.31	171 1,06,875	31 19,375	109 68,125
18 Nov	1265.40	17.4 ₹ 10,875	-4.6 -2875.00	19.41	122 76,250	27 16,875	78 48,750
17 Nov	1249.60	22 ₹ 13,750	-2.95 -1843.75	19.37	87 54,375	19 11,875	51 31,875
14 Nov	1241.60	24.2 ₹ 15,125	-6.8 -4250.00	19.00	41 25,625	-2 -1,250	32 20,000
13 Nov	1225.20	31 ₹ 19,375	1.35 843.75	18.83	2 1,250	1 625	34 21,250
12 Nov	1221.60	29.65 ₹ 18,531.25	-6.35 -3968.75	14.64	2 1,250	-1 -625	32 20,000
11 Nov	1222.50	36 ₹ 22,500	0.5 312.50	19.87	1 625	0 0	33 20,625
10 Nov	1217.00	35.2 ₹ 22,000	5.7 3562.50	17.35	20 12,500	4 2,500	43 26,875
7 Nov	1222.80	29.5 ₹ 18,437.5	-2.8 -1750.00	-	0 0	4 2,500	0 0
6 Nov	1228.50	29.5 ₹ 18,437.5	-2.8 -1750.00	17.23	17 10,625	4 2,500	39 24,375
4 Nov	1226.60	32.35 ₹ 20,218.75	4.45 2781.25	18.20	6 3,750	-4 -2,500	36 22,500
3 Nov	1233.70	27.9 ₹ 17,437.5	-1.1 -687.50	17.72	9 5,625	2 1,250	41 25,625
31 Oct	1232.80	29 ₹ 18,125	1.65 1031.25	-	12 7,500	4 2,500	37 23,125
30 Oct	1238.60	27.5 ₹ 17,187.5	-5.3 -3312.50	18.59	85 53,125	30 18,750	33 20,625
29 Oct	1248.80	32.8 ₹ 20,500	0 0.00	-	0 0	1 625	0 0
28 Oct	1246.30	32.8 ₹ 20,500	0 0.00	22.29	1 625	0 0	2 1,250
27 Oct	1254.10	32.8 ₹ 20,500	-84.55 -52843.75	-	0 0	2 1,250	0 0
24 Oct	1241.90	32.8 ₹ 20,500	-84.55 -52843.75	20.94	2 1,250	0 0	0 0
23 Oct	1258.80	117.35 ₹ 73,343.75	0 0.00	1.94	0 0	0 0	0 0
21 Oct	1237.30	117.35 ₹ 73,343.75	0 0.00	0.96	0 0	0 0	0 0
20 Oct	1226.00	117.35 ₹ 73,343.75	0 0.00	0.45	0 0	0 0	0 0
17 Oct	1200.20	117.35 ₹ 73,343.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	117.35 ₹ 73,343.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	117.35 ₹ 73,343.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	117.35 ₹ 73,343.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	117.35 ₹ 73,343.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	117.35 ₹ 73,343.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -0.20

Historical price for 1240 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 5.9, which was -1.5 lower than the previous day. The implied volatity was 16.56, the open interest changed by -53 which decreased total open position to 450

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 7.85, which was 2.2 higher than the previous day. The implied volatity was 17.61, the open interest changed by -8 which decreased total open position to 502

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 5.3, which was -1.6 lower than the previous day. The implied volatity was 16.63, the open interest changed by -58 which decreased total open position to 516

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 7.05, which was -1.4 lower than the previous day. The implied volatity was 17.39, the open interest changed by 83 which increased total open position to 576

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 8.65, which was -4.35 lower than the previous day. The implied volatity was 16.93, the open interest changed by 38 which increased total open position to 491

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 12, which was 2.25 higher than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 460

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 10.05, which was 1.2 higher than the previous day. The implied volatity was 19.16, the open interest changed by -69 which decreased total open position to 463

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 8.25, which was -0.15 lower than the previous day. The implied volatity was 18.21, the open interest changed by 30 which increased total open position to 533

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 8.15, which was 0.1 higher than the previous day. The implied volatity was 18.52, the open interest changed by 16 which increased total open position to 508

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 7.9, which was -4.95 lower than the previous day. The implied volatity was 18.78, the open interest changed by 246 which increased total open position to 495

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 12.75, which was -0.4 lower than the previous day. The implied volatity was 18.18, the open interest changed by 38 which increased total open position to 251

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 13.45, which was 1 higher than the previous day. The implied volatity was 18.50, the open interest changed by 32 which increased total open position to 211

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 12.5, which was 0.7 higher than the previous day. The implied volatity was 18.91, the open interest changed by 22 which increased total open position to 178

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 11.55, which was -3.2 lower than the previous day. The implied volatity was 20.02, the open interest changed by 47 which increased total open position to 155

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 14.9, which was -2.35 lower than the previous day. The implied volatity was 19.31, the open interest changed by 31 which increased total open position to 109

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 17.4, which was -4.6 lower than the previous day. The implied volatity was 19.41, the open interest changed by 27 which increased total open position to 78

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 22, which was -2.95 lower than the previous day. The implied volatity was 19.37, the open interest changed by 19 which increased total open position to 51

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 24.2, which was -6.8 lower than the previous day. The implied volatity was 19.00, the open interest changed by -2 which decreased total open position to 32

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 31, which was 1.35 higher than the previous day. The implied volatity was 18.83, the open interest changed by 1 which increased total open position to 34

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 29.65, which was -6.35 lower than the previous day. The implied volatity was 14.64, the open interest changed by -1 which decreased total open position to 32

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 36, which was 0.5 higher than the previous day. The implied volatity was 19.87, the open interest changed by 0 which decreased total open position to 33

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 35.2, which was 5.7 higher than the previous day. The implied volatity was 17.35, the open interest changed by 4 which increased total open position to 43

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 29.5, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 29.5, which was -2.8 lower than the previous day. The implied volatity was 17.23, the open interest changed by 4 which increased total open position to 39

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 32.35, which was 4.45 higher than the previous day. The implied volatity was 18.20, the open interest changed by -4 which decreased total open position to 36

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 27.9, which was -1.1 lower than the previous day. The implied volatity was 17.72, the open interest changed by 2 which increased total open position to 41

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 29, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 37

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 27.5, which was -5.3 lower than the previous day. The implied volatity was 18.59, the open interest changed by 30 which increased total open position to 33

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 32.8, which was 0 lower than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 2

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 32.8, which was -84.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 32.8, which was -84.55 lower than the previous day. The implied volatity was 20.94, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 117.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD