AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
16 Mar 2026 04:12 PM IST
| AXISBANK 30-MAR-2026 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.89
Theta: -0.85
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 1214.70 | 13 | -0.3 | 23.01 | 9,353 | 3,992 | 6,436 | |||||||||
| 13 Mar | 1197.30 | 13.15 | -17.05 | 25.95 | 7,194 | 1,722 | 2,447 | |||||||||
| 12 Mar | 1234.50 | 31.25 | -12.55 | 28.12 | 3,205 | 562 | 718 | |||||||||
| 11 Mar | 1255.80 | 42.35 | -45.75 | 27.45 | 260 | 95 | 150 | |||||||||
| 10 Mar | 1314.70 | 88.95 | 20.9 | 23.88 | 48 | 20 | 54 | |||||||||
| 9 Mar | 1288.30 | 67.75 | -71.25 | 28.27 | 57 | 29 | 34 | |||||||||
| 6 Mar | 1315.80 | 139 | 9 | - | 0 | 0 | 5 | |||||||||
| 5 Mar | 1349.10 | 139 | 9 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 139 | 9 | - | 0 | 0 | 5 | |||||||||
| 2 Mar | 1372.30 | 139 | 9 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 139 | 9 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 1395.50 | 139 | 9 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 1403.00 | 139 | 9 | - | 0 | 0 | 5 | |||||||||
| 24 Feb | 1387.60 | 139 | 9 | - | 0 | 0 | 5 | |||||||||
| 23 Feb | 1386.70 | 139 | 9 | - | 0 | 0 | 5 | |||||||||
| 20 Feb | 1368.30 | 139 | 9 | - | 1 | 0 | 4 | |||||||||
| 19 Feb | 1356.60 | 130 | 54.05 | 24.61 | 4 | 3 | 3 | |||||||||
| 18 Feb | 1377.00 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1319.80 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1315.80 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1258.00 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1294.80 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Jan | 1284.90 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1293.50 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1307.50 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1294.20 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1298.80 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1262.00 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1274.20 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1272.00 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1286.80 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1295.50 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1293.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1285.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1266.90 | 75.95 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1274.40 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1269.40 | 75.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1240 expiring on 30MAR2026
Delta for 1240 CE is 0.36
Historical price for 1240 CE is as follows
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 13, which was -0.3 lower than the previous day. The implied volatity was 23.01, the open interest changed by 3992 which increased total open position to 6436
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 13.15, which was -17.05 lower than the previous day. The implied volatity was 25.95, the open interest changed by 1722 which increased total open position to 2447
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 31.25, which was -12.55 lower than the previous day. The implied volatity was 28.12, the open interest changed by 562 which increased total open position to 718
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 42.35, which was -45.75 lower than the previous day. The implied volatity was 27.45, the open interest changed by 95 which increased total open position to 150
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 88.95, which was 20.9 higher than the previous day. The implied volatity was 23.88, the open interest changed by 20 which increased total open position to 54
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 67.75, which was -71.25 lower than the previous day. The implied volatity was 28.27, the open interest changed by 29 which increased total open position to 34
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 139, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 130, which was 54.05 higher than the previous day. The implied volatity was 24.61, the open interest changed by 3 which increased total open position to 3
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 75.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 75.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30MAR2026 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.91
Theta: -0.67
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 1214.70 | 38.05 | -13.9 | 27.24 | 581 | 135 | 792 |
| 13 Mar | 1197.30 | 51.95 | 21.5 | 29.88 | 1,274 | -48 | 657 |
| 12 Mar | 1234.50 | 29.55 | 5.3 | 27.48 | 3,886 | 288 | 735 |
| 11 Mar | 1255.80 | 24.3 | 17.45 | 29.63 | 2,068 | 169 | 453 |
| 10 Mar | 1314.70 | 6.9 | -9.45 | 28.2 | 480 | -67 | 285 |
| 9 Mar | 1288.30 | 16.8 | 7.95 | 31.42 | 1,844 | -55 | 352 |
| 6 Mar | 1315.80 | 8.7 | 5.25 | 27.61 | 624 | 24 | 407 |
| 5 Mar | 1349.10 | 3.55 | -2.45 | 25.84 | 348 | 10 | 388 |
| 4 Mar | 1351.30 | 6.25 | 3.6 | 29.88 | 913 | 86 | 378 |
| 2 Mar | 1372.30 | 2.7 | 1 | 25.42 | 504 | -1 | 292 |
| 27 Feb | 1383.90 | 1.6 | -0.25 | 23.72 | 317 | 227 | 293 |
| 26 Feb | 1395.50 | 1.85 | -0.25 | 25.34 | 19 | 2 | 66 |
| 25 Feb | 1403.00 | 2.1 | -1 | 26.47 | 101 | 22 | 63 |
| 24 Feb | 1387.60 | 3.05 | 0.25 | 26.49 | 36 | 9 | 41 |
| 23 Feb | 1386.70 | 2.8 | -0.4 | 25.47 | 62 | -7 | 34 |
| 20 Feb | 1368.30 | 3.2 | -0.9 | 23.21 | 18 | -11 | 43 |
| 19 Feb | 1356.60 | 4.3 | 0.9 | 22.63 | 25 | -1 | 53 |
| 18 Feb | 1377.00 | 3.4 | -2.2 | 24.1 | 1 | 0 | 54 |
| 17 Feb | 1357.20 | 5.6 | 0.1 | 24.21 | 1 | 0 | 55 |
| 16 Feb | 1358.30 | 5.5 | -2.1 | 24.35 | 60 | 16 | 55 |
| 13 Feb | 1332.30 | 7.6 | -3.2 | 22.48 | 19 | 6 | 38 |
| 12 Feb | 1340.00 | 10.8 | 2.8 | - | 0 | 0 | 32 |
| 11 Feb | 1347.30 | 10.8 | 2.8 | - | 0 | 0 | 32 |
| 10 Feb | 1356.70 | 10.8 | 2.8 | - | 0 | 0 | 32 |
| 9 Feb | 1341.40 | 10.8 | 2.8 | - | 0 | 0 | 32 |
| 6 Feb | 1341.60 | 10.8 | 2.8 | - | 0 | 0 | 32 |
| 5 Feb | 1330.60 | 10.8 | 2.8 | 23.73 | 10 | -1 | 32 |
| 4 Feb | 1338.70 | 8 | 1.9 | 22.28 | 101 | -1 | 32 |
| 3 Feb | 1356.20 | 6.05 | -6.25 | 22.01 | 32 | 21 | 28 |
| 2 Feb | 1311.50 | 12.2 | 4.3 | 21.5 | 12 | 6 | 7 |
| 1 Feb | 1340.40 | 7.9 | -1.85 | - | 0 | 0 | 1 |
| 30 Jan | 1370.40 | 7.9 | -1.85 | 24.72 | 1 | 0 | 1 |
| 29 Jan | 1363.70 | 9.75 | -41.85 | 25.82 | 1 | 0 | 0 |
| 28 Jan | 1319.80 | 51.6 | 0 | 5.03 | 0 | 0 | 0 |
| 27 Jan | 1315.80 | 51.6 | 0 | 5.39 | 0 | 0 | 0 |
| 23 Jan | 1258.00 | 51.6 | 0 | 1.87 | 0 | 0 | 0 |
| 22 Jan | 1294.80 | 51.6 | 0 | 3.84 | 0 | 0 | 0 |
| 21 Jan | 1284.90 | 51.6 | 0 | 3.52 | 0 | 0 | 0 |
| 20 Jan | 1293.50 | 51.6 | 0 | 3.99 | 0 | 0 | 0 |
| 19 Jan | 1307.50 | 51.6 | 0 | 4.47 | 0 | 0 | 0 |
| 16 Jan | 1294.20 | 51.6 | 0 | 4 | 0 | 0 | 0 |
| 14 Jan | 1298.80 | 51.6 | 0 | 4.16 | 0 | 0 | 0 |
| 13 Jan | 1262.00 | 51.6 | 0 | 2.41 | 0 | 0 | 0 |
| 12 Jan | 1274.20 | 51.6 | 0 | 2.96 | 0 | 0 | 0 |
| 9 Jan | 1272.00 | 51.6 | 0 | 2.86 | 0 | 0 | 0 |
| 8 Jan | 1286.80 | 51.6 | 0 | 3.49 | 0 | 0 | 0 |
| 7 Jan | 1295.50 | 51.6 | 0 | 3.86 | 0 | 0 | 0 |
| 6 Jan | 1293.80 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1285.80 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1266.90 | 51.6 | - | - | 0 | 0 | 0 |
| 1 Jan | 1274.40 | 51.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1269.40 | 51.6 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1240 expiring on 30MAR2026
Delta for 1240 PE is -0.62
Historical price for 1240 PE is as follows
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 38.05, which was -13.9 lower than the previous day. The implied volatity was 27.24, the open interest changed by 135 which increased total open position to 792
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 51.95, which was 21.5 higher than the previous day. The implied volatity was 29.88, the open interest changed by -48 which decreased total open position to 657
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 29.55, which was 5.3 higher than the previous day. The implied volatity was 27.48, the open interest changed by 288 which increased total open position to 735
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 24.3, which was 17.45 higher than the previous day. The implied volatity was 29.63, the open interest changed by 169 which increased total open position to 453
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 6.9, which was -9.45 lower than the previous day. The implied volatity was 28.2, the open interest changed by -67 which decreased total open position to 285
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 16.8, which was 7.95 higher than the previous day. The implied volatity was 31.42, the open interest changed by -55 which decreased total open position to 352
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 8.7, which was 5.25 higher than the previous day. The implied volatity was 27.61, the open interest changed by 24 which increased total open position to 407
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 3.55, which was -2.45 lower than the previous day. The implied volatity was 25.84, the open interest changed by 10 which increased total open position to 388
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 6.25, which was 3.6 higher than the previous day. The implied volatity was 29.88, the open interest changed by 86 which increased total open position to 378
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 2.7, which was 1 higher than the previous day. The implied volatity was 25.42, the open interest changed by -1 which decreased total open position to 292
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 23.72, the open interest changed by 227 which increased total open position to 293
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 1.85, which was -0.25 lower than the previous day. The implied volatity was 25.34, the open interest changed by 2 which increased total open position to 66
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 2.1, which was -1 lower than the previous day. The implied volatity was 26.47, the open interest changed by 22 which increased total open position to 63
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 3.05, which was 0.25 higher than the previous day. The implied volatity was 26.49, the open interest changed by 9 which increased total open position to 41
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 2.8, which was -0.4 lower than the previous day. The implied volatity was 25.47, the open interest changed by -7 which decreased total open position to 34
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 3.2, which was -0.9 lower than the previous day. The implied volatity was 23.21, the open interest changed by -11 which decreased total open position to 43
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 4.3, which was 0.9 higher than the previous day. The implied volatity was 22.63, the open interest changed by -1 which decreased total open position to 53
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 3.4, which was -2.2 lower than the previous day. The implied volatity was 24.1, the open interest changed by 0 which decreased total open position to 54
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 5.6, which was 0.1 higher than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 55
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 5.5, which was -2.1 lower than the previous day. The implied volatity was 24.35, the open interest changed by 16 which increased total open position to 55
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 7.6, which was -3.2 lower than the previous day. The implied volatity was 22.48, the open interest changed by 6 which increased total open position to 38
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 10.8, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 10.8, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 10.8, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 10.8, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 10.8, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 10.8, which was 2.8 higher than the previous day. The implied volatity was 23.73, the open interest changed by -1 which decreased total open position to 32
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 8, which was 1.9 higher than the previous day. The implied volatity was 22.28, the open interest changed by -1 which decreased total open position to 32
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 6.05, which was -6.25 lower than the previous day. The implied volatity was 22.01, the open interest changed by 21 which increased total open position to 28
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 12.2, which was 4.3 higher than the previous day. The implied volatity was 21.5, the open interest changed by 6 which increased total open position to 7
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 7.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 7.9, which was -1.85 lower than the previous day. The implied volatity was 24.72, the open interest changed by 0 which decreased total open position to 1
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 9.75, which was -41.85 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 51.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 51.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
