AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
09 Apr 2026 09:35 AM IST
| AXISBANK 28-Apr-2026 (19d) 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.69
Theta: -0.82
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1322.20 | 95.9 | -8.15 | 29.71 | 11 | -4 | 1,602 | |||||||||
| 8 Apr | 1333.00 | 103.45 | 55.65 | 25.21 | 260 | 8 | 1,607 | |||||||||
| 7 Apr | 1250.10 | 46.4 | -0.95 | 32.82 | 3,810 | -7 | 1,612 | |||||||||
| 6 Apr | 1245.30 | 45.25 | 17.8 | 35.29 | 4,550 | 846 | 1,622 | |||||||||
| 2 Apr | 1197.90 | 27.15 | 0.9 | 32.19 | 909 | 84 | 776 | |||||||||
| 1 Apr | 1193.10 | 26.95 | 6.65 | 30.74 | 1,227 | 77 | 692 | |||||||||
| 30 Mar | 1161.30 | 21.5 | -13.2 | 34.08 | 619 | 95 | 615 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 1205.20 | 34.5 | -5.75 | 32.08 | 378 | 23 | 520 | |||||||||
| 25 Mar | 1222.10 | 39.65 | 11.1 | 29.04 | 350 | 27 | 497 | |||||||||
| 24 Mar | 1192.70 | 30.2 | 2.05 | 30.03 | 573 | 414 | 470 | |||||||||
| 23 Mar | 1170.60 | 28.15 | -6.55 | 34.87 | 24 | 4 | 55 | |||||||||
| 20 Mar | 1203.90 | 35 | -0.65 | 28.24 | 34 | 19 | 51 | |||||||||
| 19 Mar | 1207.00 | 35.5 | -17.5 | 27.15 | 21 | 9 | 32 | |||||||||
| 18 Mar | 1253.20 | 53 | 10.15 | 23.8 | 20 | 1 | 5 | |||||||||
| 17 Mar | 1228.10 | 42.6 | 3.45 | 25 | 7 | 1 | 4 | |||||||||
| 16 Mar | 1214.70 | 39.15 | -85.3 | 26.75 | 3 | 2 | 2 | |||||||||
| 13 Mar | 1197.30 | 124.45 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 124.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 124.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 124.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 124.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 124.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 124.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 124.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1240 expiring on 28APR2026
Delta for 1240 CE is 0.85
Historical price for 1240 CE is as follows
On 9 Apr AXISBANK was trading at 1322.20. The strike last trading price was 95.9, which was -8.15 lower than the previous day. The implied volatity was 29.71, the open interest changed by -4 which decreased total open position to 1602
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 103.45, which was 55.65 higher than the previous day. The implied volatity was 25.21, the open interest changed by 8 which increased total open position to 1607
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 46.4, which was -0.95 lower than the previous day. The implied volatity was 32.82, the open interest changed by -7 which decreased total open position to 1612
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 45.25, which was 17.8 higher than the previous day. The implied volatity was 35.29, the open interest changed by 846 which increased total open position to 1622
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 27.15, which was 0.9 higher than the previous day. The implied volatity was 32.19, the open interest changed by 84 which increased total open position to 776
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 26.95, which was 6.65 higher than the previous day. The implied volatity was 30.74, the open interest changed by 77 which increased total open position to 692
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 21.5, which was -13.2 lower than the previous day. The implied volatity was 34.08, the open interest changed by 95 which increased total open position to 615
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 34.5, which was -5.75 lower than the previous day. The implied volatity was 32.08, the open interest changed by 23 which increased total open position to 520
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 39.65, which was 11.1 higher than the previous day. The implied volatity was 29.04, the open interest changed by 27 which increased total open position to 497
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 30.2, which was 2.05 higher than the previous day. The implied volatity was 30.03, the open interest changed by 414 which increased total open position to 470
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 28.15, which was -6.55 lower than the previous day. The implied volatity was 34.87, the open interest changed by 4 which increased total open position to 55
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 35, which was -0.65 lower than the previous day. The implied volatity was 28.24, the open interest changed by 19 which increased total open position to 51
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 35.5, which was -17.5 lower than the previous day. The implied volatity was 27.15, the open interest changed by 9 which increased total open position to 32
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 53, which was 10.15 higher than the previous day. The implied volatity was 23.8, the open interest changed by 1 which increased total open position to 5
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 42.6, which was 3.45 higher than the previous day. The implied volatity was 25, the open interest changed by 1 which increased total open position to 4
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 39.15, which was -85.3 lower than the previous day. The implied volatity was 26.75, the open interest changed by 2 which increased total open position to 2
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 124.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (19d) 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.81
Theta: -0.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1322.20 | 11.15 | 1.6 | 35.24 | 121 | 28 | 1,175 |
| 8 Apr | 1333.00 | 9.65 | -26.9 | 35.12 | 1,617 | 180 | 1,147 |
| 7 Apr | 1250.10 | 37.35 | -1.85 | 37.14 | 1,762 | 122 | 957 |
| 6 Apr | 1245.30 | 40.6 | -55.85 | 35.62 | 2,053 | 711 | 843 |
| 2 Apr | 1197.90 | 96.45 | 31.1 | 61 | 7 | 2 | 132 |
| 1 Apr | 1193.10 | 63.9 | -29.1 | 35.55 | 222 | 47 | 129 |
| 30 Mar | 1161.30 | 93 | 29.75 | 42.18 | 57 | -33 | 83 |
| 27 Mar | 1205.20 | 63.25 | 12.25 | 34.49 | 40 | 1 | 116 |
| 25 Mar | 1222.10 | 51.2 | -38.7 | 31.77 | 105 | 37 | 114 |
| 24 Mar | 1192.70 | 89 | 29 | - | 0 | 0 | 77 |
| 23 Mar | 1170.60 | 89 | 29 | 36.5 | 14 | -4 | 78 |
| 20 Mar | 1203.90 | 60 | -1.3 | 30.73 | 26 | 20 | 81 |
| 19 Mar | 1207.00 | 61.3 | 26.95 | 32.44 | 15 | -7 | 61 |
| 18 Mar | 1253.20 | 34.35 | -10.45 | 27.58 | 40 | 16 | 67 |
| 17 Mar | 1228.10 | 44.8 | -12.65 | 27.65 | 12 | 3 | 51 |
| 16 Mar | 1214.70 | 57.45 | -8.55 | 30.85 | 10 | -3 | 47 |
| 13 Mar | 1197.30 | 66 | 20.85 | 30.51 | 4 | -2 | 49 |
| 12 Mar | 1234.50 | 45.15 | 16.75 | 28.62 | 18 | 11 | 50 |
| 11 Mar | 1255.80 | 28.4 | 9.4 | 23.32 | 43 | 36 | 37 |
| 10 Mar | 1314.70 | 19 | -10.7 | 28.63 | 1 | 0 | 0 |
| 9 Mar | 1288.30 | 29.7 | 0 | 3.84 | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 29.7 | 0 | 5.37 | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 29.7 | 0 | 6.82 | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 29.7 | 0 | 6.99 | 0 | 0 | 0 |
| 2 Mar | 1372.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1395.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1403.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1387.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1386.70 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1368.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1356.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1377.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1357.20 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1358.30 | 29.7 | 0 | 5.64 | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 29.7 | 0 | 5.63 | 0 | 0 | 0 |
| 12 Feb | 1340.00 | 29.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1347.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1356.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1341.40 | 29.7 | 0 | 5.35 | 0 | 0 | 0 |
| 6 Feb | 1341.60 | 29.7 | 0 | 5.22 | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 29.7 | 0 | 5.02 | 0 | 0 | 0 |
| 4 Feb | 1338.70 | 29.7 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 29.7 | 0 | 4.18 | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 29.7 | 0 | 4.08 | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 29.7 | 0 | 5.35 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | 5.23 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1240 expiring on 28APR2026
Delta for 1240 PE is -0.18
Historical price for 1240 PE is as follows
On 9 Apr AXISBANK was trading at 1322.20. The strike last trading price was 11.15, which was 1.6 higher than the previous day. The implied volatity was 35.24, the open interest changed by 28 which increased total open position to 1175
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 9.65, which was -26.9 lower than the previous day. The implied volatity was 35.12, the open interest changed by 180 which increased total open position to 1147
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 37.35, which was -1.85 lower than the previous day. The implied volatity was 37.14, the open interest changed by 122 which increased total open position to 957
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 40.6, which was -55.85 lower than the previous day. The implied volatity was 35.62, the open interest changed by 711 which increased total open position to 843
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 96.45, which was 31.1 higher than the previous day. The implied volatity was 61, the open interest changed by 2 which increased total open position to 132
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 63.9, which was -29.1 lower than the previous day. The implied volatity was 35.55, the open interest changed by 47 which increased total open position to 129
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 93, which was 29.75 higher than the previous day. The implied volatity was 42.18, the open interest changed by -33 which decreased total open position to 83
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 63.25, which was 12.25 higher than the previous day. The implied volatity was 34.49, the open interest changed by 1 which increased total open position to 116
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 51.2, which was -38.7 lower than the previous day. The implied volatity was 31.77, the open interest changed by 37 which increased total open position to 114
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 89, which was 29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 89, which was 29 higher than the previous day. The implied volatity was 36.5, the open interest changed by -4 which decreased total open position to 78
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 60, which was -1.3 lower than the previous day. The implied volatity was 30.73, the open interest changed by 20 which increased total open position to 81
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 61.3, which was 26.95 higher than the previous day. The implied volatity was 32.44, the open interest changed by -7 which decreased total open position to 61
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 34.35, which was -10.45 lower than the previous day. The implied volatity was 27.58, the open interest changed by 16 which increased total open position to 67
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 44.8, which was -12.65 lower than the previous day. The implied volatity was 27.65, the open interest changed by 3 which increased total open position to 51
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 57.45, which was -8.55 lower than the previous day. The implied volatity was 30.85, the open interest changed by -3 which decreased total open position to 47
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 66, which was 20.85 higher than the previous day. The implied volatity was 30.51, the open interest changed by -2 which decreased total open position to 49
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 45.15, which was 16.75 higher than the previous day. The implied volatity was 28.62, the open interest changed by 11 which increased total open position to 50
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 28.4, which was 9.4 higher than the previous day. The implied volatity was 23.32, the open interest changed by 36 which increased total open position to 37
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 19, which was -10.7 lower than the previous day. The implied volatity was 28.63, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 29.7, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
