AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
21 Nov 2024 04:13 PM IST
| AXISBANK 28NOV2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.11
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1139.15 | 0.55 | 0.10 | 30.09 | 365 | -121 | 683 | |||
| 20 Nov | 1133.95 | 0.45 | 0.00 | 28.59 | 220 | -59 | 805 | |||
| 19 Nov | 1133.95 | 0.45 | -0.05 | 28.59 | 220 | -58 | 805 | |||
| 18 Nov | 1126.20 | 0.5 | -0.40 | 28.72 | 215 | -29 | 864 | |||
| 14 Nov | 1140.70 | 0.9 | -0.40 | 23.51 | 449 | -5 | 889 | |||
| 13 Nov | 1139.15 | 1.3 | -0.55 | 23.86 | 829 | 73 | 902 | |||
| 12 Nov | 1158.15 | 1.85 | -0.50 | 21.66 | 1,430 | 105 | 824 | |||
|
|
||||||||||
| 11 Nov | 1171.00 | 2.35 | -0.10 | 19.50 | 902 | 96 | 721 | |||
| 8 Nov | 1160.95 | 2.45 | -0.25 | 19.58 | 772 | -82 | 624 | |||
| 7 Nov | 1159.90 | 2.7 | -1.70 | 19.75 | 627 | -11 | 708 | |||
| 6 Nov | 1166.50 | 4.4 | -0.30 | 20.27 | 908 | -16 | 715 | |||
| 5 Nov | 1171.70 | 4.7 | 1.10 | 19.93 | 2,058 | -46 | 765 | |||
| 4 Nov | 1139.25 | 3.6 | -4.00 | 23.24 | 1,059 | 363 | 819 | |||
| 1 Nov | 1169.55 | 7.6 | -0.65 | 21.84 | 133 | -2 | 457 | |||
| 31 Oct | 1159.55 | 8.25 | -1.85 | - | 473 | 120 | 461 | |||
| 30 Oct | 1170.40 | 10.1 | -2.50 | - | 473 | 81 | 341 | |||
| 29 Oct | 1186.85 | 12.6 | 2.20 | - | 462 | 104 | 264 | |||
| 28 Oct | 1171.60 | 10.4 | -4.40 | - | 284 | 28 | 160 | |||
| 25 Oct | 1189.35 | 14.8 | 5.60 | - | 281 | 37 | 132 | |||
| 24 Oct | 1167.35 | 9.2 | 0.10 | - | 41 | 3 | 95 | |||
| 23 Oct | 1160.40 | 9.1 | -3.25 | - | 57 | 3 | 90 | |||
| 22 Oct | 1175.75 | 12.35 | -3.80 | - | 72 | -10 | 88 | |||
| 21 Oct | 1190.30 | 16.15 | -2.55 | - | 96 | 23 | 98 | |||
| 18 Oct | 1196.85 | 18.7 | 9.30 | - | 163 | 47 | 74 | |||
| 17 Oct | 1131.85 | 9.4 | -5.00 | - | 25 | 4 | 25 | |||
| 16 Oct | 1153.20 | 14.4 | 1.40 | - | 10 | -1 | 19 | |||
| 15 Oct | 1153.85 | 13 | -3.85 | - | 6 | 4 | 20 | |||
| 14 Oct | 1164.35 | 16.85 | -0.15 | - | 1 | 0 | 16 | |||
| 11 Oct | 1172.45 | 17 | -5.00 | - | 1 | 0 | 15 | |||
| 10 Oct | 1184.25 | 22 | 6.00 | - | 1 | 0 | 16 | |||
| 9 Oct | 1170.15 | 16 | 0.00 | - | 0 | 4 | 0 | |||
| 8 Oct | 1153.30 | 16 | 0.25 | - | 6 | 0 | 12 | |||
| 7 Oct | 1145.70 | 15.75 | -14.05 | - | 13 | 2 | 10 | |||
| 4 Oct | 1178.40 | 29.8 | 5.30 | - | 4 | 3 | 8 | |||
| 3 Oct | 1175.70 | 24.5 | -22.40 | - | 22 | -2 | 5 | |||
| 1 Oct | 1226.65 | 46.9 | -4.45 | - | 9 | 7 | 7 | |||
| 30 Sept | 1232.20 | 51.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1273.15 | 51.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1277.10 | 51.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1268.10 | 51.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1246.80 | 51.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1245.00 | 51.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1240.45 | 51.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1232.10 | 51.35 | 51.35 | - | 0 | 0 | 0 | |||
| 16 Sept | 1231.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1217.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1203.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | ||||
For Axis Bank Limited - strike price 1240 expiring on 28NOV2024
Delta for 1240 CE is 0.03
Historical price for 1240 CE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was 30.09, the open interest changed by -121 which decreased total open position to 683
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 28.59, the open interest changed by -59 which decreased total open position to 805
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 28.59, the open interest changed by -58 which decreased total open position to 805
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 28.72, the open interest changed by -29 which decreased total open position to 864
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was 23.51, the open interest changed by -5 which decreased total open position to 889
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 23.86, the open interest changed by 73 which increased total open position to 902
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was 21.66, the open interest changed by 105 which increased total open position to 824
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 2.35, which was -0.10 lower than the previous day. The implied volatity was 19.50, the open interest changed by 96 which increased total open position to 721
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 19.58, the open interest changed by -82 which decreased total open position to 624
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 2.7, which was -1.70 lower than the previous day. The implied volatity was 19.75, the open interest changed by -11 which decreased total open position to 708
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 4.4, which was -0.30 lower than the previous day. The implied volatity was 20.27, the open interest changed by -16 which decreased total open position to 715
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 4.7, which was 1.10 higher than the previous day. The implied volatity was 19.93, the open interest changed by -46 which decreased total open position to 765
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 3.6, which was -4.00 lower than the previous day. The implied volatity was 23.24, the open interest changed by 363 which increased total open position to 819
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 7.6, which was -0.65 lower than the previous day. The implied volatity was 21.84, the open interest changed by -2 which decreased total open position to 457
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 8.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 10.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 12.6, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 10.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 14.8, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 9.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 9.1, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 12.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 16.15, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 18.7, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 9.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 14.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 13, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 16.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 17, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 22, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 16, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 15.75, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 29.8, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 24.5, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 46.9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 51.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 51.35, which was 51.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| AXISBANK 28NOV2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.38
Theta: -1.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1139.15 | 101 | -5.80 | 54.65 | 2 | 0 | 89 |
| 20 Nov | 1133.95 | 106.8 | 0.00 | 29.56 | 1 | 0 | 89 |
| 19 Nov | 1133.95 | 106.8 | 12.30 | 29.56 | 1 | 0 | 89 |
| 18 Nov | 1126.20 | 94.5 | 0.00 | 0.00 | 0 | -3 | 0 |
| 14 Nov | 1140.70 | 94.5 | 1.30 | - | 3 | 0 | 92 |
| 13 Nov | 1139.15 | 93.2 | 24.75 | 20.81 | 12 | -3 | 101 |
| 12 Nov | 1158.15 | 68.45 | 2.45 | - | 25 | -9 | 95 |
| 11 Nov | 1171.00 | 66 | -3.00 | 15.04 | 4 | 0 | 106 |
| 8 Nov | 1160.95 | 69 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1159.90 | 69 | 0.00 | 0.00 | 0 | 2 | 0 |
| 6 Nov | 1166.50 | 69 | -0.85 | 21.78 | 24 | 3 | 107 |
| 5 Nov | 1171.70 | 69.85 | -24.25 | 23.94 | 20 | 16 | 100 |
| 4 Nov | 1139.25 | 94.1 | 18.10 | 26.91 | 11 | 6 | 83 |
| 1 Nov | 1169.55 | 76 | 0.00 | 0.00 | 0 | 20 | 0 |
| 31 Oct | 1159.55 | 76 | 9.05 | - | 20 | 8 | 65 |
| 30 Oct | 1170.40 | 66.95 | 4.40 | - | 21 | 1 | 56 |
| 29 Oct | 1186.85 | 62.55 | -2.55 | - | 7 | 3 | 51 |
| 28 Oct | 1171.60 | 65.1 | 8.00 | - | 9 | 3 | 46 |
| 25 Oct | 1189.35 | 57.1 | -15.90 | - | 29 | 24 | 43 |
| 24 Oct | 1167.35 | 73 | 18.00 | - | 1 | 0 | 19 |
| 23 Oct | 1160.40 | 55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1175.75 | 55 | 0.00 | - | 0 | 2 | 0 |
| 21 Oct | 1190.30 | 55 | 1.80 | - | 4 | 2 | 19 |
| 18 Oct | 1196.85 | 53.2 | -0.80 | - | 14 | 12 | 17 |
| 17 Oct | 1131.85 | 54 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1153.20 | 54 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1153.85 | 54 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1164.35 | 54 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1172.45 | 54 | 0.00 | - | 0 | 0 | 5 |
| 10 Oct | 1184.25 | 54 | 0.00 | - | 0 | 0 | 5 |
| 9 Oct | 1170.15 | 54 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1153.30 | 54 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1145.70 | 54 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1178.40 | 54 | 0.00 | - | 0 | 5 | 0 |
| 3 Oct | 1175.70 | 54 | -39.65 | - | 5 | 0 | 0 |
| 1 Oct | 1226.65 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1232.20 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1273.15 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1277.10 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1268.10 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1246.80 | 93.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1245.00 | 93.65 | 93.65 | - | 0 | 0 | 0 |
| 18 Sept | 1240.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1232.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1231.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1217.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1203.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1187.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1158.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1177.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1191.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1188.80 | 0 | - | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1240 expiring on 28NOV2024
Delta for 1240 PE is -0.84
Historical price for 1240 PE is as follows
On 21 Nov AXISBANK was trading at 1139.15. The strike last trading price was 101, which was -5.80 lower than the previous day. The implied volatity was 54.65, the open interest changed by 0 which decreased total open position to 89
On 20 Nov AXISBANK was trading at 1133.95. The strike last trading price was 106.8, which was 0.00 lower than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 89
On 19 Nov AXISBANK was trading at 1133.95. The strike last trading price was 106.8, which was 12.30 higher than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 89
On 18 Nov AXISBANK was trading at 1126.20. The strike last trading price was 94.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov AXISBANK was trading at 1140.70. The strike last trading price was 94.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 92
On 13 Nov AXISBANK was trading at 1139.15. The strike last trading price was 93.2, which was 24.75 higher than the previous day. The implied volatity was 20.81, the open interest changed by -3 which decreased total open position to 101
On 12 Nov AXISBANK was trading at 1158.15. The strike last trading price was 68.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 95
On 11 Nov AXISBANK was trading at 1171.00. The strike last trading price was 66, which was -3.00 lower than the previous day. The implied volatity was 15.04, the open interest changed by 0 which decreased total open position to 106
On 8 Nov AXISBANK was trading at 1160.95. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov AXISBANK was trading at 1159.90. The strike last trading price was 69, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov AXISBANK was trading at 1166.50. The strike last trading price was 69, which was -0.85 lower than the previous day. The implied volatity was 21.78, the open interest changed by 3 which increased total open position to 107
On 5 Nov AXISBANK was trading at 1171.70. The strike last trading price was 69.85, which was -24.25 lower than the previous day. The implied volatity was 23.94, the open interest changed by 16 which increased total open position to 100
On 4 Nov AXISBANK was trading at 1139.25. The strike last trading price was 94.1, which was 18.10 higher than the previous day. The implied volatity was 26.91, the open interest changed by 6 which increased total open position to 83
On 1 Nov AXISBANK was trading at 1169.55. The strike last trading price was 76, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct AXISBANK was trading at 1159.55. The strike last trading price was 76, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct AXISBANK was trading at 1170.40. The strike last trading price was 66.95, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct AXISBANK was trading at 1186.85. The strike last trading price was 62.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct AXISBANK was trading at 1171.60. The strike last trading price was 65.1, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct AXISBANK was trading at 1189.35. The strike last trading price was 57.1, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct AXISBANK was trading at 1167.35. The strike last trading price was 73, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct AXISBANK was trading at 1160.40. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct AXISBANK was trading at 1175.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct AXISBANK was trading at 1190.30. The strike last trading price was 55, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct AXISBANK was trading at 1196.85. The strike last trading price was 53.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct AXISBANK was trading at 1131.85. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct AXISBANK was trading at 1153.20. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct AXISBANK was trading at 1153.85. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct AXISBANK was trading at 1164.35. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct AXISBANK was trading at 1172.45. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct AXISBANK was trading at 1184.25. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct AXISBANK was trading at 1170.15. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct AXISBANK was trading at 1153.30. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct AXISBANK was trading at 1145.70. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct AXISBANK was trading at 1178.40. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct AXISBANK was trading at 1175.70. The strike last trading price was 54, which was -39.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct AXISBANK was trading at 1226.65. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept AXISBANK was trading at 1232.20. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept AXISBANK was trading at 1273.15. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept AXISBANK was trading at 1277.10. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept AXISBANK was trading at 1268.10. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept AXISBANK was trading at 1246.80. The strike last trading price was 93.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept AXISBANK was trading at 1245.00. The strike last trading price was 93.65, which was 93.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept AXISBANK was trading at 1240.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept AXISBANK was trading at 1232.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept AXISBANK was trading at 1231.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept AXISBANK was trading at 1217.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept AXISBANK was trading at 1203.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept AXISBANK was trading at 1187.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
