AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
20 Feb 2026 04:12 PM IST
| AXISBANK 24-FEB-2026 1240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 1368.30 | 121 | 29.25 | - | 0 | 0 | 103 | |||||||||
| 19 Feb | 1356.60 | 121 | 29.25 | 71.41 | 14 | -9 | 105 | |||||||||
| 18 Feb | 1377.00 | 91.75 | -28.6 | - | 0 | 0 | 114 | |||||||||
| 17 Feb | 1357.20 | 91.75 | -28.6 | - | 0 | 0 | 114 | |||||||||
| 16 Feb | 1358.30 | 91.75 | -28.6 | - | 0 | 0 | 114 | |||||||||
| 13 Feb | 1332.30 | 91.75 | -28.6 | 18.45 | 3 | -2 | 113 | |||||||||
| 12 Feb | 1340.00 | 120.35 | 9.75 | - | 0 | 0 | 115 | |||||||||
| 11 Feb | 1347.30 | 120.35 | 9.75 | - | 0 | 0 | 115 | |||||||||
| 10 Feb | 1356.70 | 120.35 | 9.75 | - | 0 | 0 | 115 | |||||||||
| 9 Feb | 1341.40 | 120.35 | 9.75 | - | 0 | 0 | 115 | |||||||||
| 6 Feb | 1341.60 | 120.35 | 9.75 | - | 0 | 0 | 115 | |||||||||
| 5 Feb | 1330.60 | 120.35 | 9.75 | - | 0 | 0 | 115 | |||||||||
| 4 Feb | 1338.70 | 120.35 | 9.75 | - | 0 | 0 | 115 | |||||||||
| 3 Feb | 1356.20 | 120.35 | 9.75 | - | 12 | 2 | 115 | |||||||||
| 2 Feb | 1311.50 | 110 | -22.05 | - | 0 | 0 | 113 | |||||||||
| 1 Feb | 1340.40 | 110 | -22.05 | 44.43 | 8 | 0 | 115 | |||||||||
| 30 Jan | 1370.40 | 132.05 | 37.15 | - | 0 | 0 | 115 | |||||||||
| 29 Jan | 1363.70 | 132.05 | 37.15 | 20.32 | 6 | 0 | 0 | |||||||||
| 28 Jan | 1319.80 | 95 | -2.45 | 29.41 | 8 | -3 | 115 | |||||||||
| 27 Jan | 1315.80 | 97.45 | 48.3 | 23.89 | 53 | 2 | 118 | |||||||||
| 23 Jan | 1258.00 | 49.5 | -22.5 | 24.41 | 125 | 48 | 63 | |||||||||
| 22 Jan | 1294.80 | 72 | 5 | 20.68 | 1 | 0 | 14 | |||||||||
| 21 Jan | 1284.90 | 67 | -13 | 23.62 | 10 | 7 | 13 | |||||||||
| 20 Jan | 1293.50 | 80 | 26 | - | 0 | 0 | 6 | |||||||||
| 19 Jan | 1307.50 | 80 | 26 | 12.13 | 2 | 1 | 5 | |||||||||
| 16 Jan | 1294.20 | 54 | -9 | - | 0 | 0 | 4 | |||||||||
| 14 Jan | 1298.80 | 54 | -9 | - | 0 | 0 | 4 | |||||||||
| 13 Jan | 1262.00 | 54 | -9 | 19.3 | 3 | 2 | 3 | |||||||||
| 12 Jan | 1274.20 | 63 | -7.2 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 1272.00 | 63 | -7.2 | 19.29 | 1 | 0 | 0 | |||||||||
| 8 Jan | 1286.80 | 70.2 | 8.2 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1295.50 | 70.2 | 8.2 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1293.80 | 70.2 | 8.2 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1285.80 | 70.2 | 8.2 | - | 1 | 0 | 1 | |||||||||
| 2 Jan | 1266.90 | 62 | -27.3 | - | 0 | 0 | 1 | |||||||||
| 1 Jan | 1274.40 | 62 | -27.3 | - | 0 | 0 | 1 | |||||||||
| 31 Dec | 1269.40 | 62 | -27.3 | 17.25 | 3 | 2 | 2 | |||||||||
| 30 Dec | 1246.00 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 1232.00 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Dec | 1228.20 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 1226.30 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 1225.00 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 1233.20 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 1230.60 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 1229.80 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 1224.70 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 1219.60 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 1284.80 | 89.3 | - | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 1286.10 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 1272.70 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 1278.60 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 1275.90 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1273.80 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 1280.00 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 1270.70 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 1258.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 1275.70 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 1279.70 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 1287.30 | 89.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1240 expiring on 24FEB2026
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 121, which was 29.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 121, which was 29.25 higher than the previous day. The implied volatity was 71.41, the open interest changed by -9 which decreased total open position to 105
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 91.75, which was -28.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 91.75, which was -28.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 91.75, which was -28.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 91.75, which was -28.6 lower than the previous day. The implied volatity was 18.45, the open interest changed by -2 which decreased total open position to 113
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 120.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 120.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 120.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 120.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 120.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 120.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 120.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 120.35, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 115
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 110, which was -22.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 110, which was -22.05 lower than the previous day. The implied volatity was 44.43, the open interest changed by 0 which decreased total open position to 115
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 132.05, which was 37.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 132.05, which was 37.15 higher than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 95, which was -2.45 lower than the previous day. The implied volatity was 29.41, the open interest changed by -3 which decreased total open position to 115
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 97.45, which was 48.3 higher than the previous day. The implied volatity was 23.89, the open interest changed by 2 which increased total open position to 118
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 49.5, which was -22.5 lower than the previous day. The implied volatity was 24.41, the open interest changed by 48 which increased total open position to 63
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 72, which was 5 higher than the previous day. The implied volatity was 20.68, the open interest changed by 0 which decreased total open position to 14
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 67, which was -13 lower than the previous day. The implied volatity was 23.62, the open interest changed by 7 which increased total open position to 13
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 80, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 80, which was 26 higher than the previous day. The implied volatity was 12.13, the open interest changed by 1 which increased total open position to 5
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 54, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 54, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 54, which was -9 lower than the previous day. The implied volatity was 19.3, the open interest changed by 2 which increased total open position to 3
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 63, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 63, which was -7.2 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 70.2, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 70.2, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 70.2, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 70.2, which was 8.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 62, which was -27.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 62, which was -27.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 62, which was -27.3 lower than the previous day. The implied volatity was 17.25, the open interest changed by 2 which increased total open position to 2
On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 89.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 24FEB2026 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.4
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 1368.30 | 0.5 | -0.2 | 46.68 | 208 | 9 | 710 |
| 19 Feb | 1356.60 | 0.75 | 0.15 | 40.09 | 239 | -6 | 699 |
| 18 Feb | 1377.00 | 0.6 | -0.6 | 41.46 | 138 | -3 | 706 |
| 17 Feb | 1357.20 | 1.25 | -0.05 | 38.97 | 245 | -27 | 709 |
| 16 Feb | 1358.30 | 1.3 | -1.1 | 37 | 410 | 146 | 736 |
| 13 Feb | 1332.30 | 2.55 | 0.45 | 30.54 | 310 | -76 | 591 |
| 12 Feb | 1340.00 | 2.1 | 0.1 | 29.31 | 133 | -8 | 657 |
| 11 Feb | 1347.30 | 2 | 0 | 29.93 | 330 | 14 | 656 |
| 10 Feb | 1356.70 | 2 | -0.2 | 30.44 | 213 | -83 | 642 |
| 9 Feb | 1341.40 | 2.2 | -0.35 | 27.48 | 235 | 26 | 732 |
| 6 Feb | 1341.60 | 2.5 | -1.4 | 26.2 | 336 | -1 | 707 |
| 5 Feb | 1330.60 | 3.85 | 0.45 | 26.6 | 676 | -95 | 714 |
| 4 Feb | 1338.70 | 3.45 | 1 | 26.72 | 396 | -46 | 811 |
| 3 Feb | 1356.20 | 2.5 | -4.35 | 26.44 | 824 | 8 | 861 |
| 2 Feb | 1311.50 | 6.75 | 0.4 | 25.06 | 746 | 140 | 853 |
| 1 Feb | 1340.40 | 6.6 | 2.7 | 30.96 | 287 | -64 | 714 |
| 30 Jan | 1370.40 | 3.65 | -0.9 | 28.67 | 333 | -37 | 780 |
| 29 Jan | 1363.70 | 4.45 | -4.95 | 29.32 | 433 | -19 | 819 |
| 28 Jan | 1319.80 | 9.55 | -1.3 | 27 | 873 | -24 | 835 |
| 27 Jan | 1315.80 | 10.4 | -14.7 | 28.98 | 2,239 | 655 | 857 |
| 23 Jan | 1258.00 | 26.55 | 13.25 | 25.66 | 443 | 91 | 196 |
| 22 Jan | 1294.80 | 13.55 | -4.55 | 24.25 | 97 | -9 | 103 |
| 21 Jan | 1284.90 | 18.25 | 5 | 24.79 | 143 | 17 | 112 |
| 20 Jan | 1293.50 | 14.45 | -6.55 | 25.36 | 100 | 86 | 98 |
| 19 Jan | 1307.50 | 21 | 7.4 | - | 0 | 0 | 12 |
| 16 Jan | 1294.20 | 21 | 7.4 | - | 0 | 0 | 12 |
| 14 Jan | 1298.80 | 21 | 7.4 | - | 0 | 0 | 12 |
| 13 Jan | 1262.00 | 21 | 7.4 | 21.63 | 5 | 1 | 12 |
| 12 Jan | 1274.20 | 13.6 | -4.45 | - | 0 | 0 | 11 |
| 9 Jan | 1272.00 | 13.6 | -4.45 | - | 0 | 0 | 11 |
| 8 Jan | 1286.80 | 13.6 | -4.45 | 20.6 | 4 | 0 | 9 |
| 7 Jan | 1295.50 | 18.05 | 2.75 | 24.74 | 1 | 0 | 8 |
| 6 Jan | 1293.80 | 15.3 | -1.2 | 21.85 | 1 | 0 | 8 |
| 5 Jan | 1285.80 | 16.5 | -5.5 | 21.9 | 1 | 0 | 7 |
| 2 Jan | 1266.90 | 22 | 0 | 21.81 | 2 | 0 | 6 |
| 1 Jan | 1274.40 | 22 | 0.25 | 22.47 | 2 | 0 | 6 |
| 31 Dec | 1269.40 | 21.75 | -5.25 | 21.32 | 4 | 1 | 4 |
| 30 Dec | 1246.00 | 27 | -10.5 | 19.8 | 5 | -2 | 3 |
| 29 Dec | 1232.00 | 37.5 | 0 | - | 0 | 0 | 5 |
| 26 Dec | 1228.20 | 37.5 | 0 | 21.19 | 1 | 0 | 4 |
| 24 Dec | 1226.30 | 37.5 | 0.6 | 20.21 | 1 | 0 | 3 |
| 23 Dec | 1225.00 | 36.9 | -2.05 | 19.5 | 2 | 1 | 2 |
| 22 Dec | 1233.20 | 38.95 | -5.35 | - | 0 | 0 | 1 |
| 19 Dec | 1230.60 | 38.95 | -5.35 | - | 0 | 0 | 1 |
| 18 Dec | 1229.80 | 38.95 | -5.35 | - | 0 | 0 | 1 |
| 17 Dec | 1224.70 | 38.95 | -5.35 | - | 0 | 0 | 1 |
| 16 Dec | 1219.60 | 38.95 | -5.35 | - | 1 | 0 | 0 |
| 15 Dec | 1284.80 | 44.3 | - | - | 0 | 0 | 0 |
| 12 Dec | 1286.10 | 44.3 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 1272.70 | 44.3 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 1278.60 | 44.3 | 0 | 3.11 | 0 | 0 | 0 |
| 9 Dec | 1275.90 | 44.3 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1273.80 | 44.3 | 0 | 2.72 | 0 | 0 | 0 |
| 5 Dec | 1282.50 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 1280.00 | 44.3 | 0 | 3.17 | 0 | 0 | 0 |
| 3 Dec | 1270.70 | 44.3 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 1258.00 | - | - | - | 0 | 0 | 0 |
| 1 Dec | 1275.70 | 44.3 | 0 | 2.9 | 0 | 0 | 0 |
| 28 Nov | 1279.70 | 44.3 | 0 | 3.29 | 0 | 0 | 0 |
| 27 Nov | 1287.30 | 44.3 | 0 | 3.53 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1240 expiring on 24FEB2026
Delta for 1240 PE is -0.02
Historical price for 1240 PE is as follows
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 46.68, the open interest changed by 9 which increased total open position to 710
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 40.09, the open interest changed by -6 which decreased total open position to 699
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was 41.46, the open interest changed by -3 which decreased total open position to 706
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 38.97, the open interest changed by -27 which decreased total open position to 709
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 1.3, which was -1.1 lower than the previous day. The implied volatity was 37, the open interest changed by 146 which increased total open position to 736
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was 30.54, the open interest changed by -76 which decreased total open position to 591
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 2.1, which was 0.1 higher than the previous day. The implied volatity was 29.31, the open interest changed by -8 which decreased total open position to 657
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 29.93, the open interest changed by 14 which increased total open position to 656
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 2, which was -0.2 lower than the previous day. The implied volatity was 30.44, the open interest changed by -83 which decreased total open position to 642
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 27.48, the open interest changed by 26 which increased total open position to 732
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 2.5, which was -1.4 lower than the previous day. The implied volatity was 26.2, the open interest changed by -1 which decreased total open position to 707
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 3.85, which was 0.45 higher than the previous day. The implied volatity was 26.6, the open interest changed by -95 which decreased total open position to 714
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 3.45, which was 1 higher than the previous day. The implied volatity was 26.72, the open interest changed by -46 which decreased total open position to 811
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 2.5, which was -4.35 lower than the previous day. The implied volatity was 26.44, the open interest changed by 8 which increased total open position to 861
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 6.75, which was 0.4 higher than the previous day. The implied volatity was 25.06, the open interest changed by 140 which increased total open position to 853
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 6.6, which was 2.7 higher than the previous day. The implied volatity was 30.96, the open interest changed by -64 which decreased total open position to 714
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 3.65, which was -0.9 lower than the previous day. The implied volatity was 28.67, the open interest changed by -37 which decreased total open position to 780
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 4.45, which was -4.95 lower than the previous day. The implied volatity was 29.32, the open interest changed by -19 which decreased total open position to 819
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 9.55, which was -1.3 lower than the previous day. The implied volatity was 27, the open interest changed by -24 which decreased total open position to 835
On 27 Jan AXISBANK was trading at 1315.80. The strike last trading price was 10.4, which was -14.7 lower than the previous day. The implied volatity was 28.98, the open interest changed by 655 which increased total open position to 857
On 23 Jan AXISBANK was trading at 1258.00. The strike last trading price was 26.55, which was 13.25 higher than the previous day. The implied volatity was 25.66, the open interest changed by 91 which increased total open position to 196
On 22 Jan AXISBANK was trading at 1294.80. The strike last trading price was 13.55, which was -4.55 lower than the previous day. The implied volatity was 24.25, the open interest changed by -9 which decreased total open position to 103
On 21 Jan AXISBANK was trading at 1284.90. The strike last trading price was 18.25, which was 5 higher than the previous day. The implied volatity was 24.79, the open interest changed by 17 which increased total open position to 112
On 20 Jan AXISBANK was trading at 1293.50. The strike last trading price was 14.45, which was -6.55 lower than the previous day. The implied volatity was 25.36, the open interest changed by 86 which increased total open position to 98
On 19 Jan AXISBANK was trading at 1307.50. The strike last trading price was 21, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Jan AXISBANK was trading at 1294.20. The strike last trading price was 21, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 14 Jan AXISBANK was trading at 1298.80. The strike last trading price was 21, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Jan AXISBANK was trading at 1262.00. The strike last trading price was 21, which was 7.4 higher than the previous day. The implied volatity was 21.63, the open interest changed by 1 which increased total open position to 12
On 12 Jan AXISBANK was trading at 1274.20. The strike last trading price was 13.6, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 13.6, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 13.6, which was -4.45 lower than the previous day. The implied volatity was 20.6, the open interest changed by 0 which decreased total open position to 9
On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 18.05, which was 2.75 higher than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 8
On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 15.3, which was -1.2 lower than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 8
On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 16.5, which was -5.5 lower than the previous day. The implied volatity was 21.9, the open interest changed by 0 which decreased total open position to 7
On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 6
On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 22, which was 0.25 higher than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 6
On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 21.75, which was -5.25 lower than the previous day. The implied volatity was 21.32, the open interest changed by 1 which increased total open position to 4
On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 27, which was -10.5 lower than the previous day. The implied volatity was 19.8, the open interest changed by -2 which decreased total open position to 3
On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 37.5, which was 0 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 4
On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 37.5, which was 0.6 higher than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 3
On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 36.9, which was -2.05 lower than the previous day. The implied volatity was 19.5, the open interest changed by 1 which increased total open position to 2
On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 38.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 38.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 38.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 38.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 38.95, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 44.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
