AXISBANK

Axis Bank Limited

1272 -14.80 (-1.15%)

L: 1270.1 H: 1295.3

Back to Option Chain

Historical option data for AXISBANK
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 27-JAN-2026 1240 CE
Delta: 0.80 Vega: 0.79 Theta: -0.65 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1272.00	46.2 ₹ 28,875	-12.5 -7812.50	17.60	38 23,750	-4 -2,500	826 5,16,250
8 Jan	1286.80	59.2 ₹ 37,000	-3.95 -2468.75	21.44	142 88,750	-2 -1,250	830 5,18,750
7 Jan	1295.50	62.75 ₹ 39,218.75	0.15 93.75	13.80	26 16,250	-6 -3,750	832 5,20,000
6 Jan	1293.80	62.05 ₹ 38,781.25	6.95 4343.75	19.01	103 64,375	-49 -30,625	839 5,24,375
5 Jan	1285.80	55.1 ₹ 34,437.5	13.75 8593.75	11.86	230 1,43,750	-18 -11,250	890 5,56,250
2 Jan	1266.90	43.8 ₹ 27,375	-4.6 -2875.00	15.05	228 1,42,500	-22 -13,750	908 5,67,500
1 Jan	1274.40	48 ₹ 30,000	2.4 1500.00	15.05	185 1,15,625	-16 -10,000	930 5,81,250
31 Dec	1269.40	45.5 ₹ 28,437.5	14.45 9031.25	15.85	1,493 9,33,125	-207 -1,29,375	945 5,90,625
30 Dec	1246.00	31.75 ₹ 19,843.75	5.7 3562.50	16.95	3,774 23,58,750	510 3,18,750	1,152 7,20,000
29 Dec	1232.00	25.9 ₹ 16,187.5	1 625.00	18.42	1,219 7,61,875	276 1,72,500	641 4,00,625

26 Dec	1228.20	24.85 ₹ 15,531.25	-0.15 -93.75	17.18	266 1,66,250	66 41,250	366 2,28,750
24 Dec	1226.30	24.5 ₹ 15,312.5	-2.15 -1343.75	17.26	301 1,88,125	46 28,750	298 1,86,250
23 Dec	1225.00	26.1 ₹ 16,312.5	-4.65 -2906.25	18.55	185 1,15,625	64 40,000	250 1,56,250
22 Dec	1233.20	30.8 ₹ 19,250	-0.2 -125.00	17.97	177 1,10,625	12 7,500	188 1,17,500
19 Dec	1230.60	31.85 ₹ 19,906.25	0.8 500.00	18.41	100 62,500	0 0	176 1,10,000
18 Dec	1229.80	31.1 ₹ 19,437.5	0.6 375.00	18.14	148 92,500	-13 -8,125	176 1,10,000
17 Dec	1224.70	31.2 ₹ 19,500	0.75 468.75	19.08	209 1,30,625	50 31,250	188 1,17,500
16 Dec	1219.60	29.05 ₹ 18,156.25	-38.2 -23875.00	19.55	250 1,56,250	131 81,875	136 85,000
15 Dec	1284.80	67.25 ₹ 42,031.25	-12.25 -7656.25	-	0 0	0 0	0 0
12 Dec	1286.10	67.25 ₹ 42,031.25	-12.25 -7656.25	-	0 0	0 0	5 3,125
11 Dec	1272.70	67.25 ₹ 42,031.25	-12.25 -7656.25	-	0 0	0 0	5 3,125
10 Dec	1278.60	67.25 ₹ 42,031.25	-12.25 -7656.25	-	0 0	0 0	5 3,125
9 Dec	1275.90	67.25 ₹ 42,031.25	-12.25 -7656.25	20.04	7 4,375	5 3,125	5 3,125
8 Dec	1273.80	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1282.50	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1280.00	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1270.70	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1258.00	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1275.70	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
28 Nov	1279.70	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1287.30	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1290.20	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1266.30	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1269.00	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1275.80	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1285.20	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1270.40	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1265.40	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1249.60	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1241.60	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1225.20	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1221.60	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1222.50	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1217.00	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1226.60	79.5 ₹ 49,687.5	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1240 expiring on 27JAN2026

Delta for 1240 CE is 0.80

Historical price for 1240 CE is as follows

On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 46.2, which was -12.5 lower than the previous day. The implied volatity was 17.60, the open interest changed by -4 which decreased total open position to 826

On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 59.2, which was -3.95 lower than the previous day. The implied volatity was 21.44, the open interest changed by -2 which decreased total open position to 830

On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 62.75, which was 0.15 higher than the previous day. The implied volatity was 13.80, the open interest changed by -6 which decreased total open position to 832

On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 62.05, which was 6.95 higher than the previous day. The implied volatity was 19.01, the open interest changed by -49 which decreased total open position to 839

On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 55.1, which was 13.75 higher than the previous day. The implied volatity was 11.86, the open interest changed by -18 which decreased total open position to 890

On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 43.8, which was -4.6 lower than the previous day. The implied volatity was 15.05, the open interest changed by -22 which decreased total open position to 908

On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 48, which was 2.4 higher than the previous day. The implied volatity was 15.05, the open interest changed by -16 which decreased total open position to 930

On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 45.5, which was 14.45 higher than the previous day. The implied volatity was 15.85, the open interest changed by -207 which decreased total open position to 945

On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 31.75, which was 5.7 higher than the previous day. The implied volatity was 16.95, the open interest changed by 510 which increased total open position to 1152

On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 25.9, which was 1 higher than the previous day. The implied volatity was 18.42, the open interest changed by 276 which increased total open position to 641

On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 24.85, which was -0.15 lower than the previous day. The implied volatity was 17.18, the open interest changed by 66 which increased total open position to 366

On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 24.5, which was -2.15 lower than the previous day. The implied volatity was 17.26, the open interest changed by 46 which increased total open position to 298

On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 26.1, which was -4.65 lower than the previous day. The implied volatity was 18.55, the open interest changed by 64 which increased total open position to 250

On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 30.8, which was -0.2 lower than the previous day. The implied volatity was 17.97, the open interest changed by 12 which increased total open position to 188

On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 31.85, which was 0.8 higher than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 176

On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 31.1, which was 0.6 higher than the previous day. The implied volatity was 18.14, the open interest changed by -13 which decreased total open position to 176

On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 31.2, which was 0.75 higher than the previous day. The implied volatity was 19.08, the open interest changed by 50 which increased total open position to 188

On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 29.05, which was -38.2 lower than the previous day. The implied volatity was 19.55, the open interest changed by 131 which increased total open position to 136

On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 67.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 67.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 67.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 67.25, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 67.25, which was -12.25 lower than the previous day. The implied volatity was 20.04, the open interest changed by 5 which increased total open position to 5

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AXISBANK 27JAN2026 1240 PE
Delta: -0.23 Vega: 0.86 Theta: -0.41 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	1272.00	7.95 ₹ 4,968.75	0.95 593.75	20.44	1,135 7,09,375	-130 -81,250	1,427 8,91,875
8 Jan	1286.80	7 ₹ 4,375	0.85 531.25	21.74	974 6,08,750	10 6,250	1,566 9,78,750
7 Jan	1295.50	6.25 ₹ 3,906.25	-0.45 -281.25	22.33	554 3,46,250	-33 -20,625	1,556 9,72,500
6 Jan	1293.80	6.9 ₹ 4,312.5	-0.55 -343.75	21.65	1,176 7,35,000	124 77,500	1,589 9,93,125
5 Jan	1285.80	7.4 ₹ 4,625	-3.7 -2312.50	21.02	1,655 10,34,375	-83 -51,875	1,464 9,15,000
2 Jan	1266.90	10.75 ₹ 6,718.75	0.9 562.50	19.29	1,189 7,43,125	-24 -15,000	1,541 9,63,125
1 Jan	1274.40	9.85 ₹ 6,156.25	-1.8 -1125.00	19.25	933 5,83,125	122 76,250	1,570 9,81,250
31 Dec	1269.40	11.2 ₹ 7,000	-7 -4375.00	19.05	2,260 14,12,500	243 1,51,875	1,448 9,05,000
30 Dec	1246.00	18 ₹ 11,250	-8 -5000.00	18.26	3,198 19,98,750	685 4,28,125	1,202 7,51,250
29 Dec	1232.00	25.75 ₹ 16,093.75	-2.35 -1468.75	18.90	562 3,51,250	264 1,65,000	516 3,22,500
26 Dec	1228.20	28.05 ₹ 17,531.25	-1.7 -1062.50	19.26	199 1,24,375	66 41,250	252 1,57,500
24 Dec	1226.30	31 ₹ 19,375	0 0.00	19.87	201 1,25,625	73 45,625	186 1,16,250
23 Dec	1225.00	31.55 ₹ 19,718.75	4.65 2906.25	19.46	172 1,07,500	11 6,875	116 72,500
22 Dec	1233.20	27.05 ₹ 16,906.25	-1.6 -1000.00	19.42	43 26,875	11 6,875	100 62,500
19 Dec	1230.60	28.65 ₹ 17,906.25	-1.5 -937.50	19.27	34 21,250	20 12,500	89 55,625
18 Dec	1229.80	30.1 ₹ 18,812.5	-3.9 -2437.50	19.57	51 31,875	13 8,125	70 43,750
17 Dec	1224.70	34 ₹ 21,250	-4 -2500.00	20.70	32 20,000	9 5,625	57 35,625
16 Dec	1219.60	38.7 ₹ 24,187.5	25.4 15875.00	21.28	167 1,04,375	40 25,000	48 30,000
15 Dec	1284.80	13.3 ₹ 8,312.5	-10.75 -6718.75	20.01	2 1,250	0 0	7 4,375
12 Dec	1286.10	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	7 4,375
11 Dec	1272.70	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	7 4,375
10 Dec	1278.60	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	7 4,375
9 Dec	1275.90	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	0 0
8 Dec	1273.80	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	7 4,375
5 Dec	1282.50	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	0 0
4 Dec	1280.00	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	0 0
3 Dec	1270.70	24.05 ₹ 15,031.25	3.95 2468.75	-	0 0	0 0	0 0
2 Dec	1258.00	24.05 ₹ 15,031.25	3.95 2468.75	21.36	3 1,875	0 0	7 4,375
1 Dec	1275.70	20.1 ₹ 12,562.5	2.8 1750.00	21.08	2 1,250	1 625	6 3,750
28 Nov	1279.70	17.3 ₹ 10,812.5	-4.8 -3000.00	-	0 0	2 1,250	0 0
27 Nov	1287.30	17.3 ₹ 10,812.5	-4.8 -3000.00	20.94	6 3,750	-1 -625	2 1,250
26 Nov	1290.20	22.1 ₹ 13,812.5	-1.8 -1125.00	-	0 0	0 0	0 0
25 Nov	1266.30	22.1 ₹ 13,812.5	-1.8 -1125.00	-	0 0	1 625	0 0
24 Nov	1269.00	22.1 ₹ 13,812.5	-1.8 -1125.00	20.23	1 625	0 0	2 1,250
21 Nov	1275.80	23.9 ₹ 14,937.5	-30.55 -19093.75	-	0 0	0 0	0 0
20 Nov	1285.20	23.9 ₹ 14,937.5	-30.55 -19093.75	-	0 0	2 1,250	0 0
19 Nov	1270.40	23.9 ₹ 14,937.5	-30.55 -19093.75	20.91	2 1,250	0 0	0 0
18 Nov	1265.40	54.45 ₹ 34,031.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1249.60	54.45 ₹ 34,031.25	0 0.00	1.78	0 0	0 0	0 0
14 Nov	1241.60	54.45 ₹ 34,031.25	0 0.00	-	0 0	0 0	0 0
13 Nov	1225.20	54.45 ₹ 34,031.25	0 0.00	0.67	0 0	0 0	0 0
12 Nov	1221.60	54.45 ₹ 34,031.25	0 0.00	0.19	0 0	0 0	0 0
11 Nov	1222.50	54.45 ₹ 34,031.25	0 0.00	0.47	0 0	0 0	0 0
10 Nov	1217.00	54.45 ₹ 34,031.25	0 0.00	0.20	0 0	0 0	0 0
4 Nov	1226.60	54.45 ₹ 34,031.25	0 0.00	0.72	0 0	0 0	0 0

For Axis Bank Limited - strike price 1240 expiring on 27JAN2026

Delta for 1240 PE is -0.23

Historical price for 1240 PE is as follows

On 9 Jan AXISBANK was trading at 1272.00. The strike last trading price was 7.95, which was 0.95 higher than the previous day. The implied volatity was 20.44, the open interest changed by -130 which decreased total open position to 1427

On 8 Jan AXISBANK was trading at 1286.80. The strike last trading price was 7, which was 0.85 higher than the previous day. The implied volatity was 21.74, the open interest changed by 10 which increased total open position to 1566

On 7 Jan AXISBANK was trading at 1295.50. The strike last trading price was 6.25, which was -0.45 lower than the previous day. The implied volatity was 22.33, the open interest changed by -33 which decreased total open position to 1556

On 6 Jan AXISBANK was trading at 1293.80. The strike last trading price was 6.9, which was -0.55 lower than the previous day. The implied volatity was 21.65, the open interest changed by 124 which increased total open position to 1589

On 5 Jan AXISBANK was trading at 1285.80. The strike last trading price was 7.4, which was -3.7 lower than the previous day. The implied volatity was 21.02, the open interest changed by -83 which decreased total open position to 1464

On 2 Jan AXISBANK was trading at 1266.90. The strike last trading price was 10.75, which was 0.9 higher than the previous day. The implied volatity was 19.29, the open interest changed by -24 which decreased total open position to 1541

On 1 Jan AXISBANK was trading at 1274.40. The strike last trading price was 9.85, which was -1.8 lower than the previous day. The implied volatity was 19.25, the open interest changed by 122 which increased total open position to 1570

On 31 Dec AXISBANK was trading at 1269.40. The strike last trading price was 11.2, which was -7 lower than the previous day. The implied volatity was 19.05, the open interest changed by 243 which increased total open position to 1448

On 30 Dec AXISBANK was trading at 1246.00. The strike last trading price was 18, which was -8 lower than the previous day. The implied volatity was 18.26, the open interest changed by 685 which increased total open position to 1202

On 29 Dec AXISBANK was trading at 1232.00. The strike last trading price was 25.75, which was -2.35 lower than the previous day. The implied volatity was 18.90, the open interest changed by 264 which increased total open position to 516

On 26 Dec AXISBANK was trading at 1228.20. The strike last trading price was 28.05, which was -1.7 lower than the previous day. The implied volatity was 19.26, the open interest changed by 66 which increased total open position to 252

On 24 Dec AXISBANK was trading at 1226.30. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 19.87, the open interest changed by 73 which increased total open position to 186

On 23 Dec AXISBANK was trading at 1225.00. The strike last trading price was 31.55, which was 4.65 higher than the previous day. The implied volatity was 19.46, the open interest changed by 11 which increased total open position to 116

On 22 Dec AXISBANK was trading at 1233.20. The strike last trading price was 27.05, which was -1.6 lower than the previous day. The implied volatity was 19.42, the open interest changed by 11 which increased total open position to 100

On 19 Dec AXISBANK was trading at 1230.60. The strike last trading price was 28.65, which was -1.5 lower than the previous day. The implied volatity was 19.27, the open interest changed by 20 which increased total open position to 89

On 18 Dec AXISBANK was trading at 1229.80. The strike last trading price was 30.1, which was -3.9 lower than the previous day. The implied volatity was 19.57, the open interest changed by 13 which increased total open position to 70

On 17 Dec AXISBANK was trading at 1224.70. The strike last trading price was 34, which was -4 lower than the previous day. The implied volatity was 20.70, the open interest changed by 9 which increased total open position to 57

On 16 Dec AXISBANK was trading at 1219.60. The strike last trading price was 38.7, which was 25.4 higher than the previous day. The implied volatity was 21.28, the open interest changed by 40 which increased total open position to 48

On 15 Dec AXISBANK was trading at 1284.80. The strike last trading price was 13.3, which was -10.75 lower than the previous day. The implied volatity was 20.01, the open interest changed by 0 which decreased total open position to 7

On 12 Dec AXISBANK was trading at 1286.10. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 11 Dec AXISBANK was trading at 1272.70. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 10 Dec AXISBANK was trading at 1278.60. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 24.05, which was 3.95 higher than the previous day. The implied volatity was 21.36, the open interest changed by 0 which decreased total open position to 7

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 20.1, which was 2.8 higher than the previous day. The implied volatity was 21.08, the open interest changed by 1 which increased total open position to 6

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 17.3, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 17.3, which was -4.8 lower than the previous day. The implied volatity was 20.94, the open interest changed by -1 which decreased total open position to 2

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 22.1, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 22.1, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 22.1, which was -1.8 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 2

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 23.9, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 23.9, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 23.9, which was -30.55 lower than the previous day. The implied volatity was 20.91, the open interest changed by 0 which decreased total open position to 0

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 54.45, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD