AXISBANK

Axis Bank Limited

1275.9 +2.10 (0.16%)

L: 1263.2 H: 1281.4

Back to Option Chain

Historical option data for AXISBANK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AXISBANK 30-DEC-2025 1220 CE
Delta: 0.85 Vega: 0.71 Theta: -0.62 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	64.9 ₹ 40,562.5	6.85 4281.25	19.87	27 16,875	-20 -12,500	67 41,875
8 Dec	1273.80	58.05 ₹ 36,281.25	-13 -8125.00	11.70	29 18,125	-7 -4,375	87 54,375
5 Dec	1282.50	71.15 ₹ 44,468.75	6.4 4000.00	13.45	57 35,625	17 10,625	96 60,000
4 Dec	1280.00	64.75 ₹ 40,468.75	1.75 1093.75	-	32 20,000	-4 -2,500	89 55,625
3 Dec	1270.70	63 ₹ 39,375	8.35 5218.75	17.00	57 35,625	15 9,375	94 58,750
2 Dec	1258.00	56.2 ₹ 35,125	-25.25 -15781.25	15.41	66 41,250	19 11,875	79 49,375
1 Dec	1275.70	81.45 ₹ 50,906.25	13.9 8687.50	-	0 0	0 0	0 0
28 Nov	1279.70	81.45 ₹ 50,906.25	13.9 8687.50	-	0 0	0 0	0 0
27 Nov	1287.30	81.45 ₹ 50,906.25	13.9 8687.50	-	0 0	2 1,250	0 0
26 Nov	1290.20	81.45 ₹ 50,906.25	13.9 8687.50	9.36	3 1,875	2 1,250	60 37,500
25 Nov	1266.30	67.55 ₹ 42,218.75	-1.4 -875.00	19.15	25 15,625	8 5,000	55 34,375
24 Nov	1269.00	68.9 ₹ 43,062.5	-10.05 -6281.25	-	0 0	-18 -11,250	0 0
21 Nov	1275.80	68.9 ₹ 43,062.5	-10.05 -6281.25	9.89	107 66,875	-18 -11,250	47 29,375
20 Nov	1285.20	78.95 ₹ 49,343.75	11.45 7156.25	-	15 9,375	-9 -5,625	64 40,000
19 Nov	1270.40	67.5 ₹ 42,187.5	2.65 1656.25	13.74	30 18,750	21 13,125	74 46,250
18 Nov	1265.40	64.85 ₹ 40,531.25	10.85 6781.25	16.45	7 4,375	-6 -3,750	52 32,500
17 Nov	1249.60	54 ₹ 33,750	5.25 3281.25	15.52	32 20,000	5 3,125	60 37,500
14 Nov	1241.60	48.75 ₹ 30,468.75	8.95 5593.75	13.75	60 37,500	49 30,625	54 33,750
13 Nov	1225.20	39.8 ₹ 24,875	6.55 4093.75	15.00	5 3,125	3 1,875	3 1,875
12 Nov	1221.60	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1222.50	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1217.00	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1222.80	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1228.50	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0

4 Nov	1226.60	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1233.70	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1232.80	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1238.60	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1248.80	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1246.30	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1254.10	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1241.90	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1258.80	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1237.30	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1226.00	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1200.20	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1196.30	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	33.25 ₹ 20,781.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	0 ₹ 0	0 0.00	0.72	0 0	0 0	0 0

For Axis Bank Limited - strike price 1220 expiring on 30DEC2025

Delta for 1220 CE is 0.85

Historical price for 1220 CE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 64.9, which was 6.85 higher than the previous day. The implied volatity was 19.87, the open interest changed by -20 which decreased total open position to 67

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 58.05, which was -13 lower than the previous day. The implied volatity was 11.70, the open interest changed by -7 which decreased total open position to 87

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 71.15, which was 6.4 higher than the previous day. The implied volatity was 13.45, the open interest changed by 17 which increased total open position to 96

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 64.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 89

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 63, which was 8.35 higher than the previous day. The implied volatity was 17.00, the open interest changed by 15 which increased total open position to 94

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 56.2, which was -25.25 lower than the previous day. The implied volatity was 15.41, the open interest changed by 19 which increased total open position to 79

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 81.45, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 81.45, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 81.45, which was 13.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 81.45, which was 13.9 higher than the previous day. The implied volatity was 9.36, the open interest changed by 2 which increased total open position to 60

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 67.55, which was -1.4 lower than the previous day. The implied volatity was 19.15, the open interest changed by 8 which increased total open position to 55

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 68.9, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 0

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 68.9, which was -10.05 lower than the previous day. The implied volatity was 9.89, the open interest changed by -18 which decreased total open position to 47

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 78.95, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 64

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 67.5, which was 2.65 higher than the previous day. The implied volatity was 13.74, the open interest changed by 21 which increased total open position to 74

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 64.85, which was 10.85 higher than the previous day. The implied volatity was 16.45, the open interest changed by -6 which decreased total open position to 52

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 54, which was 5.25 higher than the previous day. The implied volatity was 15.52, the open interest changed by 5 which increased total open position to 60

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 48.75, which was 8.95 higher than the previous day. The implied volatity was 13.75, the open interest changed by 49 which increased total open position to 54

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 39.8, which was 6.55 higher than the previous day. The implied volatity was 15.00, the open interest changed by 3 which increased total open position to 3

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 33.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AXISBANK was trading at 1212.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0

AXISBANK 30DEC2025 1220 PE
Delta: -0.12 Vega: 0.61 Theta: -0.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1275.90	3.25 ₹ 2,031.25	-0.8 -500.00	17.54	468 2,92,500	-66 -41,250	687 4,29,375
8 Dec	1273.80	4.35 ₹ 2,718.75	1.25 781.25	18.21	345 2,15,625	-15 -9,375	753 4,70,625
5 Dec	1282.50	2.9 ₹ 1,812.5	-0.9 -562.50	17.30	467 2,91,875	50 31,250	766 4,78,750
4 Dec	1280.00	3.9 ₹ 2,437.5	-0.85 -531.25	17.80	403 2,51,875	-16 -10,000	716 4,47,500
3 Dec	1270.70	4.9 ₹ 3,062.5	-2.9 -1812.50	17.36	517 3,23,125	5 3,125	731 4,56,875
2 Dec	1258.00	7.15 ₹ 4,468.75	1.3 812.50	18.23	485 3,03,125	-8 -5,000	729 4,55,625
1 Dec	1275.70	6 ₹ 3,750	0.65 406.25	19.36	378 2,36,250	23 14,375	737 4,60,625
28 Nov	1279.70	5.25 ₹ 3,281.25	0.05 31.25	18.92	318 1,98,750	14 8,750	717 4,48,125
27 Nov	1287.30	5 ₹ 3,125	-0.05 -31.25	18.92	719 4,49,375	391 2,44,375	704 4,40,000
26 Nov	1290.20	5.1 ₹ 3,187.5	-3.4 -2125.00	19.43	406 2,53,750	70 43,750	312 1,95,000
25 Nov	1266.30	8.3 ₹ 5,187.5	-0.5 -312.50	18.69	414 2,58,750	65 40,625	241 1,50,625
24 Nov	1269.00	8.7 ₹ 5,437.5	0.4 250.00	18.83	260 1,62,500	31 19,375	171 1,06,875
21 Nov	1275.80	8 ₹ 5,000	-0.1 -62.50	19.04	141 88,125	11 6,875	139 86,875
20 Nov	1285.20	7.9 ₹ 4,937.5	-2.2 -1375.00	20.52	220 1,37,500	14 8,750	130 81,250
19 Nov	1270.40	10.1 ₹ 6,312.5	-1.7 -1062.50	19.64	145 90,625	28 17,500	116 72,500
18 Nov	1265.40	12.2 ₹ 7,625	-2.95 -1843.75	19.87	132 82,500	-37 -23,125	88 55,000
17 Nov	1249.60	14.6 ₹ 9,125	-3.05 -1906.25	19.03	98 61,250	26 16,250	125 78,125
14 Nov	1241.60	17.75 ₹ 11,093.75	-3.25 -2031.25	19.59	60 37,500	13 8,125	97 60,625
13 Nov	1225.20	21 ₹ 13,125	-1.7 -1062.50	18.11	6 3,750	-1 -625	83 51,875
12 Nov	1221.60	23.1 ₹ 14,437.5	-0.3 -187.50	16.50	39 24,375	1 625	84 52,500
11 Nov	1222.50	23.4 ₹ 14,625	-2.35 -1468.75	18.00	57 35,625	19 11,875	82 51,250
10 Nov	1217.00	25.75 ₹ 16,093.75	2.4 1500.00	17.60	20 12,500	7 4,375	63 39,375
7 Nov	1222.80	23.35 ₹ 14,593.75	2.55 1593.75	17.93	11 6,875	1 625	56 35,000
6 Nov	1228.50	20.8 ₹ 13,000	1.25 781.25	17.08	44 27,500	29 18,125	55 34,375
4 Nov	1226.60	19.55 ₹ 12,218.75	-4.4 -2750.00	-	0 0	0 0	0 0
3 Nov	1233.70	19.55 ₹ 12,218.75	-4.4 -2750.00	-	0 0	0 0	0 0
31 Oct	1232.80	19.55 ₹ 12,218.75	-4.4 -2750.00	-	0 0	21 13,125	0 0
30 Oct	1238.60	19.55 ₹ 12,218.75	-4.4 -2750.00	18.35	46 28,750	21 13,125	26 16,250
29 Oct	1248.80	23.95 ₹ 14,968.75	2.05 1281.25	-	0 0	1 625	0 0
28 Oct	1246.30	23.95 ₹ 14,968.75	2.05 1281.25	21.61	1 625	0 0	4 2,500
27 Oct	1254.10	21.9 ₹ 13,687.5	3.9 2437.50	21.46	2 1,250	1 625	4 2,500
24 Oct	1241.90	18 ₹ 11,250	-14.8 -9250.00	-	0 0	3 1,875	0 0
23 Oct	1258.80	18 ₹ 11,250	-14.8 -9250.00	18.98	3 1,875	1 625	1 625
21 Oct	1237.30	32.8 ₹ 20,500	-12.2 -7625.00	-	0 0	-1 -625	0 0
20 Oct	1226.00	32.8 ₹ 20,500	-12.2 -7625.00	21.30	1 625	0 0	1 625
17 Oct	1200.20	45 ₹ 28,125	-58.2 -36375.00	21.95	1 625	0 0	0 0
16 Oct	1196.30	103.2 ₹ 64,500	0 0.00	-	0 0	0 0	0 0
15 Oct	1169.60	103.2 ₹ 64,500	0 0.00	-	0 0	0 0	0 0
14 Oct	1176.80	103.2 ₹ 64,500	0 0.00	-	0 0	0 0	0 0
10 Oct	1180.40	103.2 ₹ 64,500	0 0.00	-	0 0	0 0	0 0
7 Oct	1186.80	103.2 ₹ 64,500	0 0.00	-	0 0	0 0	0 0
6 Oct	1212.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1181.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Axis Bank Limited - strike price 1220 expiring on 30DEC2025

Delta for 1220 PE is -0.12

Historical price for 1220 PE is as follows

On 9 Dec AXISBANK was trading at 1275.90. The strike last trading price was 3.25, which was -0.8 lower than the previous day. The implied volatity was 17.54, the open interest changed by -66 which decreased total open position to 687

On 8 Dec AXISBANK was trading at 1273.80. The strike last trading price was 4.35, which was 1.25 higher than the previous day. The implied volatity was 18.21, the open interest changed by -15 which decreased total open position to 753

On 5 Dec AXISBANK was trading at 1282.50. The strike last trading price was 2.9, which was -0.9 lower than the previous day. The implied volatity was 17.30, the open interest changed by 50 which increased total open position to 766

On 4 Dec AXISBANK was trading at 1280.00. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was 17.80, the open interest changed by -16 which decreased total open position to 716

On 3 Dec AXISBANK was trading at 1270.70. The strike last trading price was 4.9, which was -2.9 lower than the previous day. The implied volatity was 17.36, the open interest changed by 5 which increased total open position to 731

On 2 Dec AXISBANK was trading at 1258.00. The strike last trading price was 7.15, which was 1.3 higher than the previous day. The implied volatity was 18.23, the open interest changed by -8 which decreased total open position to 729

On 1 Dec AXISBANK was trading at 1275.70. The strike last trading price was 6, which was 0.65 higher than the previous day. The implied volatity was 19.36, the open interest changed by 23 which increased total open position to 737

On 28 Nov AXISBANK was trading at 1279.70. The strike last trading price was 5.25, which was 0.05 higher than the previous day. The implied volatity was 18.92, the open interest changed by 14 which increased total open position to 717

On 27 Nov AXISBANK was trading at 1287.30. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 18.92, the open interest changed by 391 which increased total open position to 704

On 26 Nov AXISBANK was trading at 1290.20. The strike last trading price was 5.1, which was -3.4 lower than the previous day. The implied volatity was 19.43, the open interest changed by 70 which increased total open position to 312

On 25 Nov AXISBANK was trading at 1266.30. The strike last trading price was 8.3, which was -0.5 lower than the previous day. The implied volatity was 18.69, the open interest changed by 65 which increased total open position to 241

On 24 Nov AXISBANK was trading at 1269.00. The strike last trading price was 8.7, which was 0.4 higher than the previous day. The implied volatity was 18.83, the open interest changed by 31 which increased total open position to 171

On 21 Nov AXISBANK was trading at 1275.80. The strike last trading price was 8, which was -0.1 lower than the previous day. The implied volatity was 19.04, the open interest changed by 11 which increased total open position to 139

On 20 Nov AXISBANK was trading at 1285.20. The strike last trading price was 7.9, which was -2.2 lower than the previous day. The implied volatity was 20.52, the open interest changed by 14 which increased total open position to 130

On 19 Nov AXISBANK was trading at 1270.40. The strike last trading price was 10.1, which was -1.7 lower than the previous day. The implied volatity was 19.64, the open interest changed by 28 which increased total open position to 116

On 18 Nov AXISBANK was trading at 1265.40. The strike last trading price was 12.2, which was -2.95 lower than the previous day. The implied volatity was 19.87, the open interest changed by -37 which decreased total open position to 88

On 17 Nov AXISBANK was trading at 1249.60. The strike last trading price was 14.6, which was -3.05 lower than the previous day. The implied volatity was 19.03, the open interest changed by 26 which increased total open position to 125

On 14 Nov AXISBANK was trading at 1241.60. The strike last trading price was 17.75, which was -3.25 lower than the previous day. The implied volatity was 19.59, the open interest changed by 13 which increased total open position to 97

On 13 Nov AXISBANK was trading at 1225.20. The strike last trading price was 21, which was -1.7 lower than the previous day. The implied volatity was 18.11, the open interest changed by -1 which decreased total open position to 83

On 12 Nov AXISBANK was trading at 1221.60. The strike last trading price was 23.1, which was -0.3 lower than the previous day. The implied volatity was 16.50, the open interest changed by 1 which increased total open position to 84

On 11 Nov AXISBANK was trading at 1222.50. The strike last trading price was 23.4, which was -2.35 lower than the previous day. The implied volatity was 18.00, the open interest changed by 19 which increased total open position to 82

On 10 Nov AXISBANK was trading at 1217.00. The strike last trading price was 25.75, which was 2.4 higher than the previous day. The implied volatity was 17.60, the open interest changed by 7 which increased total open position to 63

On 7 Nov AXISBANK was trading at 1222.80. The strike last trading price was 23.35, which was 2.55 higher than the previous day. The implied volatity was 17.93, the open interest changed by 1 which increased total open position to 56

On 6 Nov AXISBANK was trading at 1228.50. The strike last trading price was 20.8, which was 1.25 higher than the previous day. The implied volatity was 17.08, the open interest changed by 29 which increased total open position to 55

On 4 Nov AXISBANK was trading at 1226.60. The strike last trading price was 19.55, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov AXISBANK was trading at 1233.70. The strike last trading price was 19.55, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AXISBANK was trading at 1232.80. The strike last trading price was 19.55, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0

On 30 Oct AXISBANK was trading at 1238.60. The strike last trading price was 19.55, which was -4.4 lower than the previous day. The implied volatity was 18.35, the open interest changed by 21 which increased total open position to 26

On 29 Oct AXISBANK was trading at 1248.80. The strike last trading price was 23.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct AXISBANK was trading at 1246.30. The strike last trading price was 23.95, which was 2.05 higher than the previous day. The implied volatity was 21.61, the open interest changed by 0 which decreased total open position to 4

On 27 Oct AXISBANK was trading at 1254.10. The strike last trading price was 21.9, which was 3.9 higher than the previous day. The implied volatity was 21.46, the open interest changed by 1 which increased total open position to 4

On 24 Oct AXISBANK was trading at 1241.90. The strike last trading price was 18, which was -14.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 23 Oct AXISBANK was trading at 1258.80. The strike last trading price was 18, which was -14.8 lower than the previous day. The implied volatity was 18.98, the open interest changed by 1 which increased total open position to 1

On 21 Oct AXISBANK was trading at 1237.30. The strike last trading price was 32.8, which was -12.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 20 Oct AXISBANK was trading at 1226.00. The strike last trading price was 32.8, which was -12.2 lower than the previous day. The implied volatity was 21.30, the open interest changed by 0 which decreased total open position to 1

On 17 Oct AXISBANK was trading at 1200.20. The strike last trading price was 45, which was -58.2 lower than the previous day. The implied volatity was 21.95, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AXISBANK was trading at 1196.30. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AXISBANK was trading at 1169.60. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AXISBANK was trading at 1176.80. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AXISBANK was trading at 1180.40. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AXISBANK was trading at 1186.80. The strike last trading price was 103.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AXISBANK was trading at 1181.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for AXISBANK

AXISBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD