AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Sep 2024 04:13 PM IST
| AXISBANK 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1158.75 | 4.95 | -4.70 | 15,83,750 | 75,000 | 8,63,750 | ||||
| 5 Sept | 1180.55 | 9.65 | -0.20 | 6,62,500 | 10,625 | 7,88,125 | ||||
| 4 Sept | 1177.70 | 9.85 | -4.50 | 10,80,000 | 1,41,875 | 7,78,750 | ||||
| 3 Sept | 1191.60 | 14.35 | 0.20 | 13,24,375 | 22,500 | 6,40,000 | ||||
| 2 Sept | 1188.80 | 14.15 | 1.60 | 14,10,625 | -29,375 | 6,16,875 | ||||
| 30 Aug | 1175.25 | 12.55 | -0.85 | 12,53,125 | 1,20,625 | 6,50,000 | ||||
| 29 Aug | 1175.40 | 13.4 | 0.95 | 9,95,000 | 1,22,500 | 5,30,625 | ||||
| 28 Aug | 1170.95 | 12.45 | -3.45 | 5,44,375 | 1,32,500 | 4,07,500 | ||||
| 27 Aug | 1181.25 | 15.9 | 2.85 | 4,05,000 | 66,250 | 2,72,500 | ||||
| 26 Aug | 1170.30 | 13.05 | 0.35 | 1,98,125 | 58,750 | 2,05,625 | ||||
| 23 Aug | 1165.95 | 12.7 | -2.05 | 1,33,125 | 49,375 | 1,46,250 | ||||
| 22 Aug | 1169.95 | 14.75 | -0.65 | 64,375 | 16,875 | 93,125 | ||||
| 21 Aug | 1174.40 | 15.4 | 1.35 | 18,125 | 1,250 | 76,250 | ||||
| 20 Aug | 1168.00 | 14.05 | 1.25 | 63,750 | 24,375 | 74,375 | ||||
| 19 Aug | 1153.25 | 12.8 | -2.20 | 51,250 | 21,875 | 48,125 | ||||
| 16 Aug | 1166.85 | 15 | 1.60 | 17,500 | 11,875 | 23,750 | ||||
| 14 Aug | 1153.10 | 13.4 | -1.60 | 6,875 | 3,125 | 11,250 | ||||
| 13 Aug | 1159.60 | 15 | 2.00 | 8,750 | 6,875 | 7,500 | ||||
| 12 Aug | 1164.30 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1142.75 | 13 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1138.15 | 13 | 0.00 | 0 | 625 | 0 | ||||
| 7 Aug | 1136.80 | 13 | -117.20 | 625 | 0 | 0 | ||||
| 6 Aug | 1126.10 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1133.50 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1160.85 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1172.30 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1166.10 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1170.00 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 1170.05 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1177.35 | 130.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1175.90 | 130.2 | 130.20 | 0 | 0 | 0 | ||||
| 24 Jul | 1239.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1263.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1282.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |||||
For Axis Bank Limited - strike price 1220 expiring on 26SEP2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 4.95, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 863750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 9.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10625 which increased total open position to 788125
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 9.85, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 141875 which increased total open position to 778750
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 14.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 640000
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 14.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -29375 which decreased total open position to 616875
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 12.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 120625 which increased total open position to 650000
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 13.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 122500 which increased total open position to 530625
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 12.45, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 132500 which increased total open position to 407500
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 15.9, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 66250 which increased total open position to 272500
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 13.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 58750 which increased total open position to 205625
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 12.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 49375 which increased total open position to 146250
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 14.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 93125
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 15.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 76250
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 14.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 24375 which increased total open position to 74375
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 12.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 48125
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 11875 which increased total open position to 23750
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 13.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 11250
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 15, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 6875 which increased total open position to 7500
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 13, which was -117.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 130.2, which was 130.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 1220 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1158.75 | 62.35 | 17.85 | 30,625 | 5,000 | 68,750 |
| 5 Sept | 1180.55 | 44.5 | -3.25 | 50,625 | -1,250 | 65,000 |
| 4 Sept | 1177.70 | 47.75 | 9.75 | 37,500 | -625 | 63,125 |
| 3 Sept | 1191.60 | 38 | -3.00 | 1,08,750 | 26,250 | 65,625 |
| 2 Sept | 1188.80 | 41 | -5.20 | 45,625 | 13,125 | 37,500 |
| 30 Aug | 1175.25 | 46.2 | -2.00 | 30,625 | 625 | 21,875 |
| 29 Aug | 1175.40 | 48.2 | -6.30 | 39,375 | 15,625 | 20,625 |
| 28 Aug | 1170.95 | 54.5 | 15.30 | 7,500 | 4,375 | 4,375 |
| 27 Aug | 1181.25 | 39.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1170.30 | 39.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1165.95 | 39.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1169.95 | 39.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.40 | 39.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1168.00 | 39.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1153.25 | 39.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1166.85 | 39.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1153.10 | 39.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1159.60 | 39.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1164.30 | 39.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1142.75 | 39.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1138.15 | 39.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1136.80 | 39.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1126.10 | 39.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1133.50 | 39.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1160.85 | 39.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1172.30 | 39.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1166.10 | 39.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1170.00 | 39.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1170.05 | 39.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1177.35 | 39.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1175.90 | 39.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1239.25 | 39.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1263.25 | 39.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1282.50 | 39.2 | 39.20 | 0 | 0 | 0 |
| 19 Jul | 1292.35 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1309.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1304.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1307.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1296.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1291.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1289.40 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1287.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1287.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1280.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1280.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1253.40 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1261.90 | 0 | 0 | 0 | 0 | |
For Axis Bank Limited - strike price 1220 expiring on 26SEP2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 6 Sept AXISBANK was trading at 1158.75. The strike last trading price was 62.35, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 68750
On 5 Sept AXISBANK was trading at 1180.55. The strike last trading price was 44.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -1250 which decreased total open position to 65000
On 4 Sept AXISBANK was trading at 1177.70. The strike last trading price was 47.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 63125
On 3 Sept AXISBANK was trading at 1191.60. The strike last trading price was 38, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 65625
On 2 Sept AXISBANK was trading at 1188.80. The strike last trading price was 41, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 13125 which increased total open position to 37500
On 30 Aug AXISBANK was trading at 1175.25. The strike last trading price was 46.2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 21875
On 29 Aug AXISBANK was trading at 1175.40. The strike last trading price was 48.2, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 15625 which increased total open position to 20625
On 28 Aug AXISBANK was trading at 1170.95. The strike last trading price was 54.5, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 4375
On 27 Aug AXISBANK was trading at 1181.25. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug AXISBANK was trading at 1170.30. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug AXISBANK was trading at 1165.95. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug AXISBANK was trading at 1169.95. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug AXISBANK was trading at 1174.40. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug AXISBANK was trading at 1168.00. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug AXISBANK was trading at 1153.25. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug AXISBANK was trading at 1166.85. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug AXISBANK was trading at 1153.10. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug AXISBANK was trading at 1159.60. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug AXISBANK was trading at 1164.30. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug AXISBANK was trading at 1142.75. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug AXISBANK was trading at 1138.15. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug AXISBANK was trading at 1136.80. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug AXISBANK was trading at 1126.10. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug AXISBANK was trading at 1133.50. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug AXISBANK was trading at 1160.85. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug AXISBANK was trading at 1172.30. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul AXISBANK was trading at 1166.10. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul AXISBANK was trading at 1170.00. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul AXISBANK was trading at 1170.05. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul AXISBANK was trading at 1177.35. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul AXISBANK was trading at 1175.90. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul AXISBANK was trading at 1239.25. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul AXISBANK was trading at 1263.25. The strike last trading price was 39.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul AXISBANK was trading at 1282.50. The strike last trading price was 39.2, which was 39.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul AXISBANK was trading at 1292.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul AXISBANK was trading at 1309.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul AXISBANK was trading at 1304.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul AXISBANK was trading at 1307.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul AXISBANK was trading at 1296.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul AXISBANK was trading at 1291.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul AXISBANK was trading at 1289.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul AXISBANK was trading at 1287.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul AXISBANK was trading at 1287.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AXISBANK was trading at 1280.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AXISBANK was trading at 1280.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AXISBANK was trading at 1253.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AXISBANK was trading at 1261.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0