AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
06 Apr 2026 04:12 PM IST
| AXISBANK 28-Apr-2026 (21d) 1220 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 1.16
Theta: -1.13
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Apr | 1245.30 | 57.75 | 21.45 | 35.35 | 3,405 | -14 | 1,083 | |||||||||
| 2 Apr | 1197.90 | 36.1 | 1.45 | 33.06 | 2,000 | 255 | 1,122 | |||||||||
| 1 Apr | 1193.10 | 36 | 9.3 | 31.56 | 2,716 | 321 | 869 | |||||||||
| 30 Mar | 1161.30 | 26.55 | -17.75 | 33.22 | 1,448 | 119 | 542 | |||||||||
| 27 Mar | 1205.20 | 43.55 | -7.8 | 32.48 | 707 | 277 | 427 | |||||||||
| 25 Mar | 1222.10 | 51.1 | 13 | 30.21 | 451 | 15 | 147 | |||||||||
| 24 Mar | 1192.70 | 38 | 4.25 | 29.96 | 155 | 42 | 139 | |||||||||
| 23 Mar | 1170.60 | 33.5 | -11.5 | 33.97 | 112 | 23 | 95 | |||||||||
| 20 Mar | 1203.90 | 45 | -3.4 | 29.04 | 87 | 39 | 71 | |||||||||
| 19 Mar | 1207.00 | 47.95 | -20.3 | 29.31 | 70 | 18 | 32 | |||||||||
| 18 Mar | 1253.20 | 68.25 | 15.25 | 25.77 | 4 | -1 | 15 | |||||||||
| 17 Mar | 1228.10 | 53 | 3.85 | 24.96 | 26 | 8 | 16 | |||||||||
| 16 Mar | 1214.70 | 49.55 | 6.35 | 27.35 | 6 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 1197.30 | 43.45 | -95.15 | 27.16 | 10 | 4 | 4 | |||||||||
| 12 Mar | 1234.50 | 138.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1255.80 | 138.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1314.70 | 138.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1288.30 | 138.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1315.80 | 138.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1349.10 | 138.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 138.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1372.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1220 expiring on 28APR2026
Delta for 1220 CE is 0.62
Historical price for 1220 CE is as follows
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 57.75, which was 21.45 higher than the previous day. The implied volatity was 35.35, the open interest changed by -14 which decreased total open position to 1083
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 36.1, which was 1.45 higher than the previous day. The implied volatity was 33.06, the open interest changed by 255 which increased total open position to 1122
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 36, which was 9.3 higher than the previous day. The implied volatity was 31.56, the open interest changed by 321 which increased total open position to 869
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 26.55, which was -17.75 lower than the previous day. The implied volatity was 33.22, the open interest changed by 119 which increased total open position to 542
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 43.55, which was -7.8 lower than the previous day. The implied volatity was 32.48, the open interest changed by 277 which increased total open position to 427
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 51.1, which was 13 higher than the previous day. The implied volatity was 30.21, the open interest changed by 15 which increased total open position to 147
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 38, which was 4.25 higher than the previous day. The implied volatity was 29.96, the open interest changed by 42 which increased total open position to 139
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 33.5, which was -11.5 lower than the previous day. The implied volatity was 33.97, the open interest changed by 23 which increased total open position to 95
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 45, which was -3.4 lower than the previous day. The implied volatity was 29.04, the open interest changed by 39 which increased total open position to 71
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 47.95, which was -20.3 lower than the previous day. The implied volatity was 29.31, the open interest changed by 18 which increased total open position to 32
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 68.25, which was 15.25 higher than the previous day. The implied volatity was 25.77, the open interest changed by -1 which decreased total open position to 15
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 53, which was 3.85 higher than the previous day. The implied volatity was 24.96, the open interest changed by 8 which increased total open position to 16
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 49.55, which was 6.35 higher than the previous day. The implied volatity was 27.35, the open interest changed by 0 which decreased total open position to 6
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 43.45, which was -95.15 lower than the previous day. The implied volatity was 27.16, the open interest changed by 4 which increased total open position to 4
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 138.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 138.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 138.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 138.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 138.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 138.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 138.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (21d) 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 1.17
Theta: -0.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 1245.30 | 32.8 | -22.85 | 36.81 | 1,676 | 119 | 626 |
| 2 Apr | 1197.90 | 55.25 | 0.8 | 37.7 | 230 | 23 | 506 |
| 1 Apr | 1193.10 | 51.65 | -28.05 | 35.13 | 1,145 | 349 | 486 |
| 30 Mar | 1161.30 | 74.8 | 21.6 | 38.24 | 141 | 4 | 136 |
| 27 Mar | 1205.20 | 51.35 | 9.25 | 34.06 | 199 | 44 | 133 |
| 25 Mar | 1222.10 | 42.5 | -13.65 | 32.74 | 184 | 17 | 88 |
| 24 Mar | 1192.70 | 56.15 | -16.4 | 33.07 | 1 | 0 | 70 |
| 23 Mar | 1170.60 | 72.55 | 22.75 | 34.13 | 24 | -6 | 70 |
| 20 Mar | 1203.90 | 49.6 | 0.8 | 31.12 | 51 | 37 | 76 |
| 19 Mar | 1207.00 | 48.8 | 21.8 | 31.35 | 22 | 6 | 39 |
| 18 Mar | 1253.20 | 27 | -9 | 27.93 | 5 | 1 | 32 |
| 17 Mar | 1228.10 | 36 | -20 | 28.03 | 17 | 9 | 31 |
| 16 Mar | 1214.70 | 56 | 28.2 | - | 2 | 0 | 0 |
| 13 Mar | 1197.30 | 56 | 28.2 | 31.24 | 2 | 0 | 0 |
| 12 Mar | 1234.50 | 27.8 | 3.7 | - | 0 | 22 | 0 |
| 11 Mar | 1255.80 | 27.8 | 3.7 | 27.44 | 24 | 22 | 22 |
| 10 Mar | 1314.70 | 24.1 | 0 | 6.6 | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 24.1 | 0 | 5 | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 24.1 | 0 | 6.42 | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 24.1 | 0 | 7.84 | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 24.1 | 0 | 7.99 | 0 | 0 | 0 |
| 2 Mar | 1372.30 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1395.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1403.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1387.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1386.70 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1368.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1356.60 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1377.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1357.20 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1358.30 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1332.30 | 24.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1340.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1347.30 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1356.70 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1341.40 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1341.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1330.60 | 24.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1338.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 24.1 | 0 | 5.01 | 0 | 0 | 0 |
| 2 Feb | 1311.50 | 24.1 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1370.40 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 0 | 0 | 5.34 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1220 expiring on 28APR2026
Delta for 1220 PE is -0.39
Historical price for 1220 PE is as follows
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 32.8, which was -22.85 lower than the previous day. The implied volatity was 36.81, the open interest changed by 119 which increased total open position to 626
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 55.25, which was 0.8 higher than the previous day. The implied volatity was 37.7, the open interest changed by 23 which increased total open position to 506
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 51.65, which was -28.05 lower than the previous day. The implied volatity was 35.13, the open interest changed by 349 which increased total open position to 486
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 74.8, which was 21.6 higher than the previous day. The implied volatity was 38.24, the open interest changed by 4 which increased total open position to 136
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 51.35, which was 9.25 higher than the previous day. The implied volatity was 34.06, the open interest changed by 44 which increased total open position to 133
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 42.5, which was -13.65 lower than the previous day. The implied volatity was 32.74, the open interest changed by 17 which increased total open position to 88
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 56.15, which was -16.4 lower than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 70
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 72.55, which was 22.75 higher than the previous day. The implied volatity was 34.13, the open interest changed by -6 which decreased total open position to 70
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 49.6, which was 0.8 higher than the previous day. The implied volatity was 31.12, the open interest changed by 37 which increased total open position to 76
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 48.8, which was 21.8 higher than the previous day. The implied volatity was 31.35, the open interest changed by 6 which increased total open position to 39
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 27, which was -9 lower than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 32
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 36, which was -20 lower than the previous day. The implied volatity was 28.03, the open interest changed by 9 which increased total open position to 31
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 56, which was 28.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 56, which was 28.2 higher than the previous day. The implied volatity was 31.24, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 27.8, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 27.8, which was 3.7 higher than the previous day. The implied volatity was 27.44, the open interest changed by 22 which increased total open position to 22
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
