BANDHANBNK
BANDHAN BANK LIMITED
192.5
6.67 (3.59%)
Option Chain for BANDHANBNK
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
0 | 0 | 0 | 36.85 | 155 | 0.55 | 2,85,600 | 2,57,600 | 2,57,600 | ||
0 | 0 | 0 | 0 | 157.5 | 0 | 0 | 0 | 0 | ||
5,600 | 5,600 | 2,800 | 27.95 | -0.05 | 160 | -0.35 | 0.75 | 28,81,200 | 4,73,200 | 16,57,600 |
0 | 0 | 0 | 41.45 | 0.00 | 162.5 | 0.00 | 1.6 | 0 | 0 | 0 |
0 | 0 | 5,600 | 26.8 | -2.45 | 165 | -0.80 | 1 | 7,25,200 | 30,800 | 5,40,400 |
42,000 | 42,000 | 56,000 | 25.7 | 2.95 | 167.5 | -1.05 | 1.25 | 3,94,800 | 1,56,800 | 1,56,800 |
2,15,600 | 1,00,800 | 2,29,600 | 24 | 5.50 | 170 | -0.95 | 1.6 | 41,46,800 | 2,82,800 | 21,16,800 |
39,200 | 39,200 | 70,000 | 21.95 | -11.20 | 172.5 | -1.35 | 1.85 | 1,06,400 | 16,800 | 16,800 |
2,32,400 | 1,06,400 | 2,07,200 | 20.2 | 5.35 | 175 | -1.55 | 2.4 | 34,88,800 | 5,74,000 | 22,34,400 |
16,800 | 16,800 | 1,17,600 | 18.25 | -11.05 | 177.5 | -1.85 | 2.95 | 1,70,800 | 39,200 | 98,000 |
10,92,000 | 64,400 | 17,80,800 | 16.65 | 4.85 | 180 | -2.20 | 3.65 | 51,15,600 | -58,800 | 30,43,600 |
|
||||||||||
25,200 | 22,400 | 1,12,000 | 14.65 | 3.65 | 182.5 | -2.45 | 4.3 | 2,52,000 | 56,000 | 86,800 |
6,46,800 | 1,31,600 | 40,18,000 | 13.25 | 4.05 | 185 | -2.85 | 5.15 | 52,10,800 | 4,25,600 | 15,12,000 |
4,31,200 | 28,000 | 18,06,000 | 11.75 | 3.90 | 187.5 | -3.65 | 6.15 | 6,30,000 | 1,09,200 | 3,22,000 |
46,39,600 | 3,33,200 | 1,61,33,600 | 10.5 | 3.50 | 190 | -4.10 | 7.2 | 58,54,800 | 5,60,000 | 35,22,400 |
7,98,000 | 5,74,000 | 21,16,800 | 9.1 | 3.10 | 192.5 | -4.55 | 8.4 | 10,89,200 | 4,14,400 | 5,37,600 |
22,87,600 | 11,92,800 | 97,02,000 | 7.95 | 2.65 | 195 | -4.70 | 9.8 | 13,30,000 | 1,73,600 | 5,65,600 |
6,52,400 | 1,70,800 | 10,41,600 | 6.85 | 2.25 | 197.5 | -5.10 | 11.1 | 1,76,400 | 25,200 | 1,84,800 |
69,66,400 | 20,46,800 | 1,45,74,000 | 5.9 | 1.75 | 200 | -5.30 | 12.7 | 8,00,800 | 3,13,600 | 24,05,200 |
2,32,400 | 2,18,400 | 3,30,400 | 5.1 | 1.80 | 202.5 | -4.25 | 14.75 | 75,600 | 50,400 | 53,200 |
11,56,400 | 4,03,200 | 23,96,800 | 4.3 | 1.35 | 205 | -5.40 | 16.4 | 53,200 | 8,400 | 3,27,600 |
50,400 | 33,600 | 1,14,800 | 3.65 | 0.90 | 207.5 | 1.20 | 17.85 | 81,200 | 22,400 | 22,400 |
27,83,200 | 11,34,000 | 61,15,200 | 3.05 | 0.85 | 210 | -6.10 | 19.9 | 1,40,000 | 16,800 | 9,57,600 |
1,68,000 | 72,800 | 1,65,200 | 2.5 | 0.65 | 212.5 | 2.15 | 21.85 | 78,400 | 47,600 | 47,600 |
4,50,800 | 1,93,200 | 6,86,000 | 2.1 | 0.40 | 215 | -6.15 | 23.85 | 53,200 | 28,000 | 3,33,200 |
16,800 | 14,000 | 22,400 | 1.85 | 0.35 | 217.5 | 9.10 | 32.05 | 8,400 | 2,800 | 2,800 |
25,03,200 | 5,65,600 | 28,58,800 | 1.5 | 0.25 | 220 | -5.55 | 28.65 | 89,600 | 44,800 | 2,80,000 |
39,200 | 39,200 | 70,000 | 1.2 | -2.75 | 222.5 | 0.00 | 26.45 | 0 | 0 | 0 |
12,51,600 | 8,87,600 | 11,34,000 | 1.05 | 0.20 | 225 | -5.50 | 33 | 8,400 | 11,200 | 1,48,400 |
11,200 | 11,200 | 14,000 | 0.85 | -2.55 | 227.5 | 0.00 | 30.15 | 0 | 0 | 0 |
9,24,000 | 3,55,600 | 9,35,200 | 0.75 | 0.00 | 230 | -6.75 | 37.25 | 11,200 | 8,400 | 1,09,200 |
0 | 0 | 0 | 0 | 0.00 | 232.5 | 0.00 | 0 | 0 | 0 | 0 |
67,200 | 67,200 | 92,400 | 0.55 | -0.10 | 235 | 0.00 | 47.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 237.5 | 0.00 | 0 | 0 | 0 | 0 |
1,76,400 | 14,000 | 1,06,400 | 0.4 | -0.05 | 240 | -4.00 | 47.5 | 2,800 | 14,000 | 14,000 |
2,79,21,600 | 2,15,54,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.