[--[65.84.65.76]--]
BANDHANBNK
BANDHAN BANK LIMITED

200.75 0.90 (0.45%)

Option Chain for BANDHANBNK

02 Mar 2024 06:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 7,500 0 - 37.45 160 0.45 - 7,500 0 5,15,000
0 0 0 - 0.00 162.5 0.00 - 0 0 0
0 0 0 - 77.70 165 0.60 - 2,500 -2,500 1,25,000
0 0 0 - 0.00 167.5 0.00 - 0 0 0
0 0 0 - 72.95 170 0.90 - 45,000 20,000 9,40,000
0 0 0 - 70.60 172.5 0.65 - 0 0 0
0 0 0 - 68.30 175 1.60 - 2,500 0 1,82,500
0 0 0 - 65.95 177.5 0.50 - 2,500 0 1,45,000
0 12,500 0 - 23.15 180 1.70 - 62,500 -5,000 13,32,500
0 10,000 0 - 20.85 182.5 2.20 - 0 10,000 0
0 15,000 0 - 18.80 185 2.35 - 90,000 55,000 8,65,000
0 7,500 0 - 16.85 187.5 2.80 - 5,000 -2,500 30,000
4,00,000 2,500 12,500 - 15.50 190 3.30 - 4,07,500 42,500 15,55,000
0 52,500 0 - 13.35 192.5 4.05 - 5,000 5,000 72,500
4,35,000 5,000 40,000 - 11.95 195 5.00 - 50,000 7,500 5,50,000
0 37,500 0 - 10.25 197.5 6.25 - 0 25,000 0
35,42,500 0 9,37,500 - 9.00 200 7.10 - 4,37,500 62,500 26,30,000
2,75,000 12,500 70,000 - 7.90 202.5 8.70 - 2,500 0 1,70,000
12,77,500 5,000 2,97,500 - 6.75 205 9.00 - 45,000 12,500 7,40,000
6,40,000 -2,500 7,500 - 5.70 207.5 11.60 - 0 12,500 0
34,22,500 42,500 5,95,000 - 4.90 210 12.90 - 62,500 5,000 23,62,500
2,32,500 7,500 17,500 - 4.20 212.5 14.95 - 0 22,500 0
7,47,500 2,500 1,57,500 - 3.60 215 17.00 - 0 17,500 0
42,500 -2,500 2,500 - 2.65 217.5 18.90 - 0 47,500 0
30,57,500 1,32,500 4,05,000 - 2.55 220 21.00 - 2,500 5,000 11,67,500
0 20,000 0 - 2.20 222.5 23.15 - 0 17,500 0
12,55,000 95,000 1,77,500 - 1.90 225 27.75 - 0 -2,500 0
0 52,500 0 - 1.60 227.5 11.30 - 0 0 0
20,62,500 47,500 1,40,000 - 1.45 230 30.00 - 0 5,000 0
0 0 0 - 24.40 232.5 13.35 - 0 0 0
1,20,000 15,000 30,000 - 1.05 235 40.65 - 0 32,500 0
7,500 2,500 0 - 0.90 237.5 15.65 - 0 0 0
9,10,000 20,000 52,500 - 0.85 240 42.00 - 0 75,000 0
0 0 0 - 19.35 242.5 18.15 - 0 0 0
0 5,000 0 - 0.60 245 49.40 - 0 27,500 0
0 0 0 - 17.15 247.5 20.85 - 0 0 0
15,92,500 1,02,500 1,42,500 - 0.50 250 49.00 - 0 7,500 0
0 0 0 - 15.10 252.5 23.75 - 0 0 0
0 10,000 0 - 0.40 255 25.25 - 0 0 0
0 0 0 - 13.30 257.5 26.80 - 0 0 0
2,15,000 15,000 7,500 - 0.35 260 58.15 - 0 10,000 0
0 0 0 - 11.65 262.5 30.10 - 0 0 0
25,000 25,000 0 - 0.50 265 31.80 - 0 0 0
0 0 0 - 10.20 267.5 33.50 - 0 0 0
0 0 0 - 9.50 270 35.30 - 0 0 0
0 0 0 - 8.85 272.5 37.10 - 0 0 0
0 0 0 - 8.25 275 39.00 - 0 0 0
0 0 0 - 7.70 277.5 40.85 - 0 0 0
10,000 -2,500 5,000 - 0.30 280 80.80 - 0 7,500 0
2,02,70,000 1,33,82,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.