Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
BANDHAN BANK LIMITED
192.5 6.67 (3.59%)

Option Chain for BANDHANBNK

26 Jul 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 36.85 155 0.55 2,85,600 2,57,600 2,57,600
0 0 0 0 157.5 0 0 0 0
5,600 5,600 2,800 27.95 -0.05 160 -0.35 0.75 28,81,200 4,73,200 16,57,600
0 0 0 41.45 0.00 162.5 0.00 1.6 0 0 0
0 0 5,600 26.8 -2.45 165 -0.80 1 7,25,200 30,800 5,40,400
42,000 42,000 56,000 25.7 2.95 167.5 -1.05 1.25 3,94,800 1,56,800 1,56,800
2,15,600 1,00,800 2,29,600 24 5.50 170 -0.95 1.6 41,46,800 2,82,800 21,16,800
39,200 39,200 70,000 21.95 -11.20 172.5 -1.35 1.85 1,06,400 16,800 16,800
2,32,400 1,06,400 2,07,200 20.2 5.35 175 -1.55 2.4 34,88,800 5,74,000 22,34,400
16,800 16,800 1,17,600 18.25 -11.05 177.5 -1.85 2.95 1,70,800 39,200 98,000
10,92,000 64,400 17,80,800 16.65 4.85 180 -2.20 3.65 51,15,600 -58,800 30,43,600
25,200 22,400 1,12,000 14.65 3.65 182.5 -2.45 4.3 2,52,000 56,000 86,800
6,46,800 1,31,600 40,18,000 13.25 4.05 185 -2.85 5.15 52,10,800 4,25,600 15,12,000
4,31,200 28,000 18,06,000 11.75 3.90 187.5 -3.65 6.15 6,30,000 1,09,200 3,22,000
46,39,600 3,33,200 1,61,33,600 10.5 3.50 190 -4.10 7.2 58,54,800 5,60,000 35,22,400
7,98,000 5,74,000 21,16,800 9.1 3.10 192.5 -4.55 8.4 10,89,200 4,14,400 5,37,600
22,87,600 11,92,800 97,02,000 7.95 2.65 195 -4.70 9.8 13,30,000 1,73,600 5,65,600
6,52,400 1,70,800 10,41,600 6.85 2.25 197.5 -5.10 11.1 1,76,400 25,200 1,84,800
69,66,400 20,46,800 1,45,74,000 5.9 1.75 200 -5.30 12.7 8,00,800 3,13,600 24,05,200
2,32,400 2,18,400 3,30,400 5.1 1.80 202.5 -4.25 14.75 75,600 50,400 53,200
11,56,400 4,03,200 23,96,800 4.3 1.35 205 -5.40 16.4 53,200 8,400 3,27,600
50,400 33,600 1,14,800 3.65 0.90 207.5 1.20 17.85 81,200 22,400 22,400
27,83,200 11,34,000 61,15,200 3.05 0.85 210 -6.10 19.9 1,40,000 16,800 9,57,600
1,68,000 72,800 1,65,200 2.5 0.65 212.5 2.15 21.85 78,400 47,600 47,600
4,50,800 1,93,200 6,86,000 2.1 0.40 215 -6.15 23.85 53,200 28,000 3,33,200
16,800 14,000 22,400 1.85 0.35 217.5 9.10 32.05 8,400 2,800 2,800
25,03,200 5,65,600 28,58,800 1.5 0.25 220 -5.55 28.65 89,600 44,800 2,80,000
39,200 39,200 70,000 1.2 -2.75 222.5 0.00 26.45 0 0 0
12,51,600 8,87,600 11,34,000 1.05 0.20 225 -5.50 33 8,400 11,200 1,48,400
11,200 11,200 14,000 0.85 -2.55 227.5 0.00 30.15 0 0 0
9,24,000 3,55,600 9,35,200 0.75 0.00 230 -6.75 37.25 11,200 8,400 1,09,200
0 0 0 0 0.00 232.5 0.00 0 0 0 0
67,200 67,200 92,400 0.55 -0.10 235 0.00 47.4 0 0 0
0 0 0 0 0.00 237.5 0.00 0 0 0 0
1,76,400 14,000 1,06,400 0.4 -0.05 240 -4.00 47.5 2,800 14,000 14,000
2,79,21,600 2,15,54,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.