BANDHANBNK
Bandhan Bank Limited
179.13
-5.68 (-3.07%)
Option Chain for BANDHANBNK
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 41.45 | 150 | 0.1 | 8,400 | 5,600 | 5,600 | ||
0 | 0 | 0 | 44.65 | 152.5 | 1.3 | 0 | 0 | 0 | ||
0 | 0 | 0 | 37.5 | 155 | 3.65 | 0 | 0 | 0 | ||
0 | 0 | 0 | 40.3 | 157.5 | 1.9 | 0 | 0 | 0 | ||
0 | 0 | 0 | 33.75 | 160 | 0.1 | 4,98,400 | 84,000 | 84,000 | ||
0 | 0 | 0 | 36.15 | 162.5 | 0.3 | 1,20,400 | 53,200 | 53,200 | ||
0 | 0 | 0 | 30.2 | 165 | 0.4 | 8,54,000 | 1,17,600 | 4,17,200 | ||
0 | 0 | 0 | 32.2 | 167.5 | 0.7 | 5,57,200 | 1,28,800 | 1,28,800 | ||
1,23,200 | 1,23,200 | 7,84,000 | 9.75 | -17.15 | 170 | 0.55 | 1 | 37,04,400 | 5,88,000 | 8,17,600 |
78,400 | 78,400 | 3,36,000 | 7.6 | -20.90 | 172.5 | -3.35 | 1.6 | 34,41,200 | 12,79,600 | 12,79,600 |
3,83,600 | 3,83,600 | 13,16,000 | 5.85 | -18.00 | 175 | 1.55 | 2.1 | 43,51,200 | 4,17,200 | 5,74,000 |
5,48,800 | 5,40,400 | 35,44,800 | 4 | -14.35 | 177.5 | 2.25 | 3 | 28,30,800 | 1,70,800 | 2,43,600 |
10,75,200 | 10,10,800 | 98,16,800 | 2.8 | -6.20 | 180 | 2.00 | 4.05 | 80,13,600 | -16,800 | 9,66,000 |
2,94,000 | 2,60,400 | 36,14,800 | 1.8 | -11.95 | 182.5 | 3.40 | 5.6 | 21,30,800 | 1,20,400 | 4,03,200 |
4,22,800 | 3,78,000 | 55,46,800 | 1.25 | -1.10 | 185 | 4.20 | 7.4 | 28,11,200 | -1,14,800 | 8,34,400 |
4,00,400 | 3,47,200 | 12,96,400 | 0.75 | -9.10 | 187.5 | 4.60 | 8.7 | 4,06,000 | 53,200 | 2,12,800 |
12,06,800 | 4,90,000 | 44,99,600 | 0.45 | -1.20 | 190 | 5.90 | 11.4 | 44,15,600 | -15,31,600 | 14,44,800 |
3,19,200 | 1,48,400 | 4,84,400 | 0.2 | -2.80 | 192.5 | 5.10 | 13.1 | 2,32,400 | 2,800 | 3,86,400 |
11,11,600 | 2,32,400 | 18,17,200 | 0.25 | -0.30 | 195 | 8.30 | 16.4 | 12,20,800 | -4,87,200 | 11,98,400 |
4,11,600 | -1,76,400 | 3,16,400 | 0.1 | -0.30 | 197.5 | 3.70 | 18.2 | 89,600 | -11,200 | 5,76,800 |
27,63,600 | -86,800 | 15,76,400 | 0.15 | -0.15 | 200 | 6.20 | 21.3 | 17,83,600 | -7,28,000 | 22,98,800 |
5,23,600 | -28,000 | 3,36,000 | 0.1 | -0.05 | 202.5 | 1.30 | 25 | 1,65,200 | 67,200 | 3,66,800 |
15,03,600 | -2,52,000 | 8,20,400 | 0.1 | -0.20 | 205 | 7.25 | 26.25 | 4,62,000 | -2,94,000 | 8,09,200 |
7,00,000 | -25,200 | 1,12,000 | 0.05 | 0.00 | 207.5 | 2.50 | 23.9 | 5,600 | -2,800 | 5,18,000 |
37,01,600 | -5,01,200 | 14,86,800 | 0.05 | 0.00 | 210 | 6.20 | 31.15 | 10,66,800 | -5,29,200 | 25,84,400 |
2,82,800 | -70,000 | 1,12,000 | 0.05 | 0.00 | 212.5 | 6.55 | 33.6 | 5,600 | -2,800 | 2,66,000 |
19,46,000 | -53,200 | 11,39,600 | 0.05 | 0.00 | 215 | 6.60 | 35.6 | 4,08,800 | -2,12,800 | 4,00,400 |
3,86,400 | -25,200 | 56,000 | 0.1 | 0.00 | 217.5 | 0.00 | 23.15 | 0 | 0 | 0 |
40,26,400 | -7,50,400 | 10,55,600 | 0.1 | -0.05 | 220 | 6.15 | 41.15 | 3,08,000 | -67,200 | 7,72,800 |
1,56,800 | -2,800 | 11,200 | 0.05 | -0.05 | 222.5 | 0.00 | 23.4 | 0 | 0 | 0 |
|
||||||||||
13,69,200 | -1,09,200 | 1,34,400 | 0.05 | 0.00 | 225 | 6.15 | 44.15 | 16,800 | 0 | 33,600 |
56,000 | -2,800 | 11,200 | 0.05 | 0.00 | 227.5 | 0.00 | 22.8 | 0 | 0 | 0 |
14,28,000 | -56,000 | 1,28,800 | 0.05 | -0.05 | 230 | 15.65 | 50.2 | 61,600 | -2,800 | 2,38,000 |
58,800 | 0 | 2,800 | 0.1 | 0.00 | 232.5 | 0.00 | 39.6 | 0 | 0 | 0 |
1,62,400 | -2,800 | 39,200 | 0.05 | -0.05 | 235 | 0.00 | 48.6 | 0 | 0 | 0 |
0 | 0 | 0 | 3.25 | 0.00 | 237.5 | 0.00 | 43.85 | 0 | 0 | 0 |
10,78,000 | -36,400 | 3,05,200 | 0.05 | -0.05 | 240 | -3.75 | 60.25 | 89,600 | 39,200 | 92,400 |
0 | 0 | 0 | 0 | 242.5 | 0 | 0 | 0 | 0 | ||
6,55,200 | 0 | 19,600 | 0.05 | 245 | 57.25 | 0 | 0 | 0 | ||
2,71,74,000 | 1,80,06,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.