Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
BANDHAN BANK LIMITED
175.1 -0.85 (-0.48%)

Option Chain for BANDHANBNK

16 Apr 2024 10:46 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
5,000 5,000 0 - 38.70 145 0.40 - 0 0 0
0 0 0 - 0.00 147.5 0.00 - 0 0 0
0 0 0 - 26.65 150 0.05 - 2,500 7,500 4,65,000
0 0 0 - 45.40 152.5 0.60 - 0 0 0
0 0 0 - 69.10 155 0.60 - 0 15,000 0
20,000 12,500 20,000 - 19.10 157.5 0.70 - 0 32,500 0
67,500 12,500 2,500 - 16.50 160 0.55 - 25,000 0 9,85,000
22,500 2,500 30,000 - 14.40 162.5 1.15 - 7,500 -2,500 1,95,000
20,000 0 47,500 - 12.70 165 1.20 - 1,10,000 -95,000 8,17,500
20,000 -2,500 22,500 - 10.60 167.5 2.05 - 2,500 2,500 1,87,500
0 2,02,500 0 - 8.80 170 2.25 - 3,75,000 -2,92,500 21,90,000
0 75,000 0 - 7.30 172.5 2.00 - 32,500 -22,500 2,07,500
5,30,000 -1,10,000 1,35,000 - 4.10 175 3.00 - 3,07,500 -2,87,500 12,07,500
2,87,500 -20,000 30,000 - 2.75 177.5 5.50 - 22,500 -20,000 1,67,500
31,95,000 -2,25,000 2,55,000 - 2.10 180 6.00 - 1,10,000 -1,07,500 32,85,000
3,82,500 0 20,000 - 1.25 182.5 9.10 - 0 -3,47,500 0
20,17,500 -1,67,500 2,42,500 - 1.10 185 11.10 - 15,000 -12,500 12,80,000
0 32,500 0 - 1.60 187.5 13.00 - 0 -20,000 0
38,32,500 -1,35,000 2,12,500 - 0.65 190 16.40 - 40,000 -40,000 14,12,500
6,35,000 -15,000 15,000 - 0.50 192.5 17.40 - 0 -65,000 0
15,77,500 -1,35,000 1,40,000 - 0.50 195 19.00 - 2,500 -2,500 10,32,500
4,50,000 -22,500 30,000 - 0.40 197.5 21.25 - 0 -32,500 0
89,95,000 -2,67,500 2,77,500 - 0.45 200 26.55 - 12,500 -7,500 25,87,500
6,65,000 -87,500 90,000 - 0.35 202.5 23.25 - 10,000 0 1,97,500
22,95,000 -90,000 1,10,000 - 0.30 205 29.50 - 0 10,000 0
0 -20,000 0 - 0.55 207.5 22.85 - 0 -7,500 0
35,40,000 -1,32,500 1,37,500 - 0.20 210 34.50 - 0 -12,500 0
0 -27,500 0 - 0.40 212.5 17.05 - 0 10,000 10,000
8,47,500 -90,000 87,500 - 0.15 215 36.15 - 2,500 0 3,90,000
0 -2,500 0 - 0.25 217.5 24.90 - 0 0 0
25,40,000 -67,500 75,000 - 0.10 220 42.10 - 0 37,500 0
0 0 0 - 0.25 222.5 28.75 - 0 0 0
17,02,500 -15,000 25,000 - 0.05 225 45.30 - 5,000 2,500 1,62,500
0 0 0 - 0.00 227.5 0.00 - 0 0 0
10,57,500 -87,500 27,500 - 0.10 230 32.80 - 0 3,80,000 3,80,000
0 0 0 - 0.00 232.5 0.00 - 0 0 0
7,15,000 -92,500 50,000 - 0.05 235 36.30 - 0 2,02,500 2,02,500
0 0 0 - 0.00 237.5 0.00 - 0 0 0
0 0 0 - 11.50 240 26.30 - 0 0 0
0 0 0 - 0.00 242.5 0.00 - 0 0 0
0 0 0 - 0.00 245 29.70 - 0 0 0
0 0 0 - 0.00 247.5 0.00 - 0 0 0
7,77,500 2,500 5,000 - 0.20 250 33.20 - 0 0 0
3,61,97,500 1,73,62,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.