Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited
165.28 -0.32 (-0.19%)

Option Chain for BANDHANBNK

23 May 2025 01:47 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2800
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 20.30 0.00 - 125 - -0.05 0.05 - 11 0 16 -
0.00 0 0 0 0.00 25.00 0.00 - 127.5 - 0.00 0.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.35 0.00 - 130 - -0.05 0.05 - 1 0 90 -
0.00 0 0 0 0.00 21.30 0.00 - 132.5 - 0.00 0.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.35 0.00 - 135 - 0.00 0.10 0.00 0 -6 0 0.00
0.00 0 0 0 0.00 17.95 0.00 - 137.5 - 0.00 0.25 0.00 0 0 0 0.00
- 32 0 2 - 26.00 -1.75 6.91 140 - 0.05 0.10 - 7 -1 221 -
0.00 0 0 0 0.00 16.65 0.40 - 142.5 - 0.00 0.10 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 22.65 0.00 - 145 - -0.05 0.05 47.47 5 0 216 -0.01
0.00 0 -2 0 0.00 18.00 0.00 - 147.5 - 0.05 0.10 46.57 5 0 12 -0.03
0.90 201 -13 17 60.12 16.00 0.10 2.67 150 0.46 -0.05 0.10 40.72 93 -6 536 -0.03
0.89 39 -5 10 53.65 13.55 -0.55 - 152.5 - 0.00 0.20 0.00 0 0 0 0.00
- 130 2 21 - 10.10 -1.10 3.61 155 -10.50 -0.15 0.15 31.49 114 -21 469 -0.05
0.84 71 -7 52 38.64 8.60 -0.05 1.82 157.5 -0.71 -0.25 0.30 29.91 27 5 129 -0.10
0.78 422 -7 293 35.06 6.40 -0.15 1.83 160 -3.00 -0.15 0.65 29.54 427 21 774 -0.19
0.68 215 31 210 31.32 4.35 -0.35 1.35 162.5 -0.03 -0.15 1.20 28.28 241 -1 291 -0.31
0.53 1,066 2 1,397 29.84 2.75 -0.45 0.51 165 44.00 -0.20 2.20 28.36 1,036 88 545 -0.46
0.38 557 48 583 29.86 1.65 -0.50 0.52 167.5 0.35 -0.20 3.60 28.36 482 17 290 -0.63
0.26 2,455 -251 1,473 31.23 1.00 -0.40 0.40 170 0.07 -0.35 5.25 26.38 148 -17 970 -0.78
0.17 238 -39 307 33.63 0.65 -0.30 0.45 172.5 0.85 -0.35 7.30 24.70 58 -33 107 -0.90
0.11 2,072 -19 476 35.25 0.40 -0.20 0.23 175 2.11 -0.30 9.50 - 61 -40 472 -
0.07 232 -1 4 36.92 0.25 -0.20 - 177.5 -2.00 0.00 11.95 0.00 0 2 0 0.00
0.06 1,389 -120 506 40.46 0.20 -0.10 0.22 180 - 0.05 14.50 - 1 0 303 -
0.03 165 -12 26 39.40 0.10 -0.05 - 182.5 - 0.00 14.80 0.00 0 0 0 0.00
0.03 552 26 127 44.86 0.10 -0.05 - 185 - 0.00 17.20 0.00 0 0 0 0.00
0.03 141 -1 4 48.51 0.10 0.00 - 187.5 - 0.00 19.45 0.00 0 0 0 0.00
0.02 930 -46 109 52.60 0.10 0.00 0.24 190 - -0.55 24.75 60.86 3 0 220 -0.96
10,907 5,661
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.