BANDHANBNK
Bandhan Bank Limited
152.37
0.09 (0.06%)
Option Chain for BANDHANBNK
07 Feb 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 2800 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 54.10 | 0.00 | 120 | 0.00 | 0.20 | - | 12 | -4 | 293 | - |
0.00 | 0 | 0 | 0 | 0.00 | 41.40 | 0.00 | 122.5 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 28.15 | 0.00 | 125 | 0.05 | 0.35 | 52.50 | 10 | -3 | 151 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 36.95 | 0.00 | 127.5 | 0.00 | 0.35 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 25.00 | 0.00 | 130 | -0.05 | 0.35 | 44.22 | 62 | 12 | 566 | -0.05 |
0.00 | 0 | -1 | 0 | 0.00 | 19.85 | 0.00 | 132.5 | 0.00 | 0.55 | 44.47 | 89 | 1 | 103 | -0.07 |
0.89 | 56 | 0 | 10 | 44.91 | 18.90 | 0.25 | 135 | -0.05 | 0.60 | 40.92 | 222 | -12 | 371 | -0.09 |
0.90 | 36 | -3 | 14 | 37.64 | 16.25 | -0.05 | 137.5 | 0.00 | 0.85 | 40.21 | 176 | -2 | 151 | -0.12 |
0.84 | 227 | -25 | 110 | 39.87 | 14.30 | 0.00 | 140 | 0.00 | 1.10 | 38.50 | 411 | 8 | 972 | -0.15 |
0.81 | 26 | 0 | 23 | 37.61 | 12.10 | 0.30 | 142.5 | -0.20 | 1.35 | 36.04 | 153 | -10 | 191 | -0.18 |
0.76 | 91 | 6 | 36 | 35.52 | 10.00 | -0.25 | 145 | -0.15 | 1.90 | 35.63 | 757 | -27 | 420 | -0.24 |
|
||||||||||||||
0.69 | 153 | 1 | 54 | 35.76 | 8.30 | 0.40 | 147.5 | -0.20 | 2.55 | 34.77 | 348 | 33 | 264 | -0.31 |
0.62 | 1,189 | 3 | 893 | 33.50 | 6.45 | -0.40 | 150 | -0.25 | 3.40 | 34.16 | 1,140 | -37 | 934 | -0.38 |
0.54 | 451 | -8 | 1,005 | 33.24 | 5.05 | -0.40 | 152.5 | -0.30 | 4.40 | 33.26 | 832 | -50 | 332 | -0.46 |
0.45 | 1,747 | -130 | 4,004 | 32.57 | 3.80 | -0.50 | 155 | -0.20 | 5.75 | 33.40 | 805 | 87 | 551 | -0.55 |
0.37 | 281 | 14 | 990 | 33.31 | 2.95 | -0.30 | 157.5 | -0.35 | 7.25 | 33.17 | 293 | 13 | 128 | -0.63 |
0.30 | 2,010 | -164 | 2,646 | 33.06 | 2.15 | -0.40 | 160 | -0.15 | 9.00 | 33.42 | 135 | 4 | 575 | -0.70 |
0.23 | 334 | -6 | 341 | 33.05 | 1.55 | -0.35 | 162.5 | -0.35 | 10.90 | 33.58 | 24 | 7 | 65 | -0.76 |
0.18 | 736 | 33 | 763 | 33.66 | 1.15 | -0.30 | 165 | -1.05 | 12.95 | 33.89 | 41 | 3 | 75 | -0.82 |
0.15 | 227 | 23 | 239 | 34.91 | 0.90 | -0.20 | 167.5 | 0.40 | 15.95 | 43.45 | 11 | 3 | 25 | -0.80 |
0.11 | 1,106 | -53 | 1,004 | 35.26 | 0.65 | -0.20 | 170 | 0.00 | 17.40 | 35.24 | 18 | 4 | 176 | -0.89 |
0.08 | 102 | 21 | 64 | 35.33 | 0.45 | -0.20 | 172.5 | 0.05 | 20.05 | 41.15 | 10 | -5 | 40 | -0.88 |
0.07 | 166 | 3 | 124 | 37.48 | 0.40 | -0.10 | 175 | -2.65 | 20.15 | - | 6 | -3 | 60 | - |
0.05 | 132 | -7 | 20 | 38.15 | 0.30 | -0.10 | 177.5 | 0.15 | 22.60 | - | 3 | 0 | 7 | - |
0.05 | 1,305 | 94 | 363 | 40.95 | 0.30 | -0.05 | 180 | -1.00 | 25.80 | 32.24 | 1 | 0 | 494 | -0.98 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 182.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 696 | 0 | 21 | 41.07 | 0.15 | 0.00 | 185 | 0.00 | 32.65 | 0.00 | 0 | 1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 187.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 10.55 | 0.00 | 190 | 0.00 | 26.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 192.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 9.10 | 0.00 | 195 | 0.00 | 29.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 197.5 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 188 | 0 | 1 | - | 0.15 | -0.05 | 200 | 0.00 | 33.30 | 0.00 | 0 | 0 | 0 | 0.00 |
11,259 | 6,944 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.