`
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited

152.37 0.09 (0.06%)

Option Chain for BANDHANBNK

07 Feb 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2800

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 54.10 0.00 120 0.00 0.20 - 12 -4 293 -
0.00 0 0 0 0.00 41.40 0.00 122.5 0.00 0.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 28.15 0.00 125 0.05 0.35 52.50 10 -3 151 -0.04
0.00 0 0 0 0.00 36.95 0.00 127.5 0.00 0.35 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 25.00 0.00 130 -0.05 0.35 44.22 62 12 566 -0.05
0.00 0 -1 0 0.00 19.85 0.00 132.5 0.00 0.55 44.47 89 1 103 -0.07
0.89 56 0 10 44.91 18.90 0.25 135 -0.05 0.60 40.92 222 -12 371 -0.09
0.90 36 -3 14 37.64 16.25 -0.05 137.5 0.00 0.85 40.21 176 -2 151 -0.12
0.84 227 -25 110 39.87 14.30 0.00 140 0.00 1.10 38.50 411 8 972 -0.15
0.81 26 0 23 37.61 12.10 0.30 142.5 -0.20 1.35 36.04 153 -10 191 -0.18
0.76 91 6 36 35.52 10.00 -0.25 145 -0.15 1.90 35.63 757 -27 420 -0.24
0.69 153 1 54 35.76 8.30 0.40 147.5 -0.20 2.55 34.77 348 33 264 -0.31
0.62 1,189 3 893 33.50 6.45 -0.40 150 -0.25 3.40 34.16 1,140 -37 934 -0.38
0.54 451 -8 1,005 33.24 5.05 -0.40 152.5 -0.30 4.40 33.26 832 -50 332 -0.46
0.45 1,747 -130 4,004 32.57 3.80 -0.50 155 -0.20 5.75 33.40 805 87 551 -0.55
0.37 281 14 990 33.31 2.95 -0.30 157.5 -0.35 7.25 33.17 293 13 128 -0.63
0.30 2,010 -164 2,646 33.06 2.15 -0.40 160 -0.15 9.00 33.42 135 4 575 -0.70
0.23 334 -6 341 33.05 1.55 -0.35 162.5 -0.35 10.90 33.58 24 7 65 -0.76
0.18 736 33 763 33.66 1.15 -0.30 165 -1.05 12.95 33.89 41 3 75 -0.82
0.15 227 23 239 34.91 0.90 -0.20 167.5 0.40 15.95 43.45 11 3 25 -0.80
0.11 1,106 -53 1,004 35.26 0.65 -0.20 170 0.00 17.40 35.24 18 4 176 -0.89
0.08 102 21 64 35.33 0.45 -0.20 172.5 0.05 20.05 41.15 10 -5 40 -0.88
0.07 166 3 124 37.48 0.40 -0.10 175 -2.65 20.15 - 6 -3 60 -
0.05 132 -7 20 38.15 0.30 -0.10 177.5 0.15 22.60 - 3 0 7 -
0.05 1,305 94 363 40.95 0.30 -0.05 180 -1.00 25.80 32.24 1 0 494 -0.98
0.00 0 0 0 0.00 0.00 0.00 182.5 0.00 0.00 0.00 0 0 0 0.00
0.03 696 0 21 41.07 0.15 0.00 185 0.00 32.65 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 187.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.55 0.00 190 0.00 26.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 192.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.10 0.00 195 0.00 29.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 197.5 0.00 0.00 0.00 0 0 0 0.00
- 188 0 1 - 0.15 -0.05 200 0.00 33.30 0.00 0 0 0 0.00
11,259 6,944
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.