BANDHANBNK

Bandhan Bank Limited

141 +5.53 (4.08%)

L: 134.25 H: 141.4

Back to Option Chain

Historical option data for BANDHANBNK
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANDHANBNK 30-DEC-2025 175 CE
Delta: 0.02 Vega: 0.02 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	0.1 ₹ 360	0.01 36.00	42.17	4 14,400	-1 -3,600	277 9,97,200
8 Dec	135.47	0.09 ₹ 324	0.03 108.00	-	3 10,800	-2 -7,200	279 10,04,400
5 Dec	140.08	0.06 ₹ 216	-0.17 -612.00	36.21	2 7,200	-1 -3,600	282 10,15,200
4 Dec	146.12	0.23 ₹ 828	0.03 108.00	36.66	4 14,400	-1 -3,600	280 10,08,000
3 Dec	146.78	0.2 ₹ 720	-0.04 -144.00	34.01	4 14,400	-1 -3,600	281 10,11,600
2 Dec	149.78	0.24 ₹ 864	0.01 36.00	30.83	6 21,600	-1 -3,600	283 10,18,800
1 Dec	150.05	0.22 ₹ 792	-0.04 -144.00	29.48	41 1,47,600	3 10,800	284 10,22,400
28 Nov	150.36	0.26 ₹ 936	-0.01 -36.00	-	98 3,52,800	-6 -21,600	280 10,08,000
27 Nov	149.64	0.27 ₹ 972	-0.08 -288.00	29.34	81 2,91,600	2 7,200	286 10,29,600
26 Nov	151.18	0.35 ₹ 1,260	0.02 72.00	28.57	130 4,68,000	2 7,200	284 10,22,400
25 Nov	149.63	0.34 ₹ 1,224	-0.21 -756.00	28.88	291 10,47,600	6 21,600	283 10,18,800
24 Nov	149.91	0.55 ₹ 1,980	-0.02 -72.00	32.02	129 4,64,400	44 1,58,400	277 9,97,200
21 Nov	149.11	0.58 ₹ 2,088	-0.22 -792.00	32.04	171 6,15,600	2 7,200	231 8,31,600
20 Nov	151.22	0.81 ₹ 2,916	-0.24 -864.00	31.80	81 2,91,600	-2 -7,200	230 8,28,000
19 Nov	152.88	1.05 ₹ 3,780	-0.08 -288.00	31.73	124 4,46,400	25 90,000	230 8,28,000
18 Nov	153.16	1.13 ₹ 4,068	-0.38 -1368.00	30.85	27 97,200	2 7,200	205 7,38,000
17 Nov	154.78	1.51 ₹ 5,436	0.02 72.00	32.05	65 2,34,000	21 75,600	202 7,27,200
14 Nov	154.59	1.55 ₹ 5,580	0.14 504.00	31.12	34 1,22,400	18 64,800	181 6,51,600
13 Nov	154.13	1.41 ₹ 5,076	-0.4 -1440.00	30.82	40 1,44,000	0 0	163 5,86,800
12 Nov	155.85	1.79 ₹ 6,444	0.62 2232.00	30.79	53 1,90,800	34 1,22,400	163 5,86,800
11 Nov	150.94	1.19 ₹ 4,284	-0.28 -1008.00	31.79	18 64,800	12 43,200	127 4,57,200
10 Nov	152.50	1.5 ₹ 5,400	-0.26 -936.00	32.41	27 97,200	20 72,000	115 4,14,000
7 Nov	153.71	1.8 ₹ 6,480	0.06 216.00	31.50	6 21,600	1 3,600	95 3,42,000
6 Nov	152.93	1.74 ₹ 6,264	-0.5 -1800.00	31.88	50 1,80,000	33 1,18,800	94 3,38,400
4 Nov	156.16	2.24 ₹ 8,064	-0.51 -1836.00	30.27	21 75,600	16 57,600	60 2,16,000
3 Nov	157.60	2.75 ₹ 9,900	0.1 360.00	30.69	13 46,800	9 32,400	43 1,54,800
31 Oct	156.56	2.65 ₹ 9,540	-7 -25200.00	-	59 2,12,400	28 1,00,800	34 1,22,400
30 Oct	170.58	9.65 ₹ 34,740	-0.15 -540.00	38.92	2 7,200	1 3,600	5 18,000
29 Oct	172.23	9.8 ₹ 35,280	0.2 720.00	34.02	14 50,400	4 14,400	4 14,400
28 Oct	175.62	9.6 ₹ 34,560	0 0.00	-	0 0	0 0	0 0
27 Oct	172.04	9.6 ₹ 34,560	0 0.00	-	0 0	0 0	0 0
24 Oct	170.00	9.6 ₹ 34,560	0 0.00	0.89	0 0	0 0	0 0
23 Oct	171.31	9.6 ₹ 34,560	0 0.00	0.40	0 0	0 0	0 0
21 Oct	165.99	9.6 ₹ 34,560	0 0.00	2.59	0 0	0 0	0 0
20 Oct	166.99	9.6 ₹ 34,560	0 0.00	2.03	0 0	0 0	0 0
17 Oct	160.98	9.6 ₹ 34,560	0 0.00	4.17	0 0	0 0	0 0
16 Oct	161.56	9.6 ₹ 34,560	0 0.00	3.88	0 0	0 0	0 0
15 Oct	163.20	9.6 ₹ 34,560	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	9.6 ₹ 34,560	0 0.00	3.48	0 0	0 0	0 0
13 Oct	168.48	9.6 ₹ 34,560	0 0.00	-	0 0	0 0	0 0

10 Oct	169.32	9.6 ₹ 34,560	0 0.00	0.92	0 0	0 0	0 0
9 Oct	163.30	9.6 ₹ 34,560	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	9.6 ₹ 34,560	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	9.6 ₹ 34,560	0 0.00	2.85	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 175 expiring on 30DEC2025

Delta for 175 CE is 0.02

Historical price for 175 CE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 0.1, which was 0.01 higher than the previous day. The implied volatity was 42.17, the open interest changed by -1 which decreased total open position to 277

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 0.09, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 279

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 0.06, which was -0.17 lower than the previous day. The implied volatity was 36.21, the open interest changed by -1 which decreased total open position to 282

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 0.23, which was 0.03 higher than the previous day. The implied volatity was 36.66, the open interest changed by -1 which decreased total open position to 280

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 0.2, which was -0.04 lower than the previous day. The implied volatity was 34.01, the open interest changed by -1 which decreased total open position to 281

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 0.24, which was 0.01 higher than the previous day. The implied volatity was 30.83, the open interest changed by -1 which decreased total open position to 283

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 0.22, which was -0.04 lower than the previous day. The implied volatity was 29.48, the open interest changed by 3 which increased total open position to 284

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 0.26, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 280

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 0.27, which was -0.08 lower than the previous day. The implied volatity was 29.34, the open interest changed by 2 which increased total open position to 286

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 0.35, which was 0.02 higher than the previous day. The implied volatity was 28.57, the open interest changed by 2 which increased total open position to 284

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 0.34, which was -0.21 lower than the previous day. The implied volatity was 28.88, the open interest changed by 6 which increased total open position to 283

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 0.55, which was -0.02 lower than the previous day. The implied volatity was 32.02, the open interest changed by 44 which increased total open position to 277

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 0.58, which was -0.22 lower than the previous day. The implied volatity was 32.04, the open interest changed by 2 which increased total open position to 231

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 0.81, which was -0.24 lower than the previous day. The implied volatity was 31.80, the open interest changed by -2 which decreased total open position to 230

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 1.05, which was -0.08 lower than the previous day. The implied volatity was 31.73, the open interest changed by 25 which increased total open position to 230

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 1.13, which was -0.38 lower than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 205

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 1.51, which was 0.02 higher than the previous day. The implied volatity was 32.05, the open interest changed by 21 which increased total open position to 202

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 1.55, which was 0.14 higher than the previous day. The implied volatity was 31.12, the open interest changed by 18 which increased total open position to 181

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 1.41, which was -0.4 lower than the previous day. The implied volatity was 30.82, the open interest changed by 0 which decreased total open position to 163

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 1.79, which was 0.62 higher than the previous day. The implied volatity was 30.79, the open interest changed by 34 which increased total open position to 163

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 1.19, which was -0.28 lower than the previous day. The implied volatity was 31.79, the open interest changed by 12 which increased total open position to 127

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 1.5, which was -0.26 lower than the previous day. The implied volatity was 32.41, the open interest changed by 20 which increased total open position to 115

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 1.8, which was 0.06 higher than the previous day. The implied volatity was 31.50, the open interest changed by 1 which increased total open position to 95

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 1.74, which was -0.5 lower than the previous day. The implied volatity was 31.88, the open interest changed by 33 which increased total open position to 94

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 2.24, which was -0.51 lower than the previous day. The implied volatity was 30.27, the open interest changed by 16 which increased total open position to 60

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 2.75, which was 0.1 higher than the previous day. The implied volatity was 30.69, the open interest changed by 9 which increased total open position to 43

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 2.65, which was -7 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 34

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 9.65, which was -0.15 lower than the previous day. The implied volatity was 38.92, the open interest changed by 1 which increased total open position to 5

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 9.8, which was 0.2 higher than the previous day. The implied volatity was 34.02, the open interest changed by 4 which increased total open position to 4

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANDHANBNK was trading at 165.99. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

BANDHANBNK 30DEC2025 175 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	141.00	22.77 ₹ 81,972	-1.23 -4428.00	-	0 0	0 0	0 0
8 Dec	135.47	22.77 ₹ 81,972	-1.23 -4428.00	-	0 0	0 0	100 3,60,000
5 Dec	140.08	22.77 ₹ 81,972	-1.23 -4428.00	-	0 0	0 0	0 0
4 Dec	146.12	22.77 ₹ 81,972	-1.23 -4428.00	-	0 0	0 0	0 0
3 Dec	146.78	22.77 ₹ 81,972	-1.23 -4428.00	-	0 0	0 0	0 0
2 Dec	149.78	22.77 ₹ 81,972	-1.23 -4428.00	-	0 0	0 0	0 0
1 Dec	150.05	22.77 ₹ 81,972	-1.23 -4428.00	-	0 0	0 0	0 0
28 Nov	150.36	22.77 ₹ 81,972	-1.23 -4428.00	-	0 0	0 0	0 0
27 Nov	149.64	22.77 ₹ 81,972	-1.23 -4428.00	-	0 0	5 18,000	0 0
26 Nov	151.18	22.77 ₹ 81,972	-1.23 -4428.00	31.83	10 36,000	5 18,000	100 3,60,000
25 Nov	149.63	24 ₹ 86,400	-0.3 -1080.00	37.26	20 72,000	16 57,600	93 3,34,800
24 Nov	149.91	24.3 ₹ 87,480	-0.89 -3204.00	37.58	41 1,47,600	20 72,000	76 2,73,600
21 Nov	149.11	25.21 ₹ 90,756	2.21 7956.00	38.58	40 1,44,000	25 90,000	55 1,98,000
20 Nov	151.22	23 ₹ 82,800	1.29 4644.00	35.56	2 7,200	0 0	29 1,04,400
19 Nov	152.88	21.71 ₹ 78,156	1.41 5076.00	36.40	17 61,200	9 32,400	29 1,04,400
18 Nov	153.16	20.3 ₹ 73,080	0.4 1440.00	31.45	6 21,600	3 10,800	19 68,400
17 Nov	154.78	19.9 ₹ 71,640	-0.53 -1908.00	35.14	1 3,600	0 0	17 61,200
14 Nov	154.59	20.43 ₹ 73,548	1.03 3708.00	-	0 0	0 0	0 0
13 Nov	154.13	20.43 ₹ 73,548	1.03 3708.00	-	0 0	0 0	0 0
12 Nov	155.85	20.43 ₹ 73,548	1.03 3708.00	-	0 0	0 0	0 0
11 Nov	150.94	20.43 ₹ 73,548	1.03 3708.00	-	0 0	0 0	0 0
10 Nov	152.50	20.43 ₹ 73,548	1.03 3708.00	-	0 0	0 0	0 0
7 Nov	153.71	20.43 ₹ 73,548	1.03 3708.00	32.15	2 7,200	1 3,600	18 64,800
6 Nov	152.93	19.4 ₹ 69,840	2.03 7308.00	-	0 0	4 14,400	0 0
4 Nov	156.16	19.4 ₹ 69,840	2.03 7308.00	36.10	4 14,400	3 10,800	16 57,600
3 Nov	157.60	17.37 ₹ 62,532	-1.23 -4428.00	31.59	1 3,600	0 0	13 46,800
31 Oct	156.56	18.6 ₹ 66,960	8.7 31320.00	-	3 10,800	0 0	13 46,800
30 Oct	170.58	9.9 ₹ 35,640	-0.25 -900.00	29.96	1 3,600	0 0	12 43,200
29 Oct	172.23	10.15 ₹ 36,540	1.25 4500.00	36.49	14 50,400	10 36,000	11 39,600
28 Oct	175.62	8.9 ₹ 32,040	-10.85 -39060.00	36.54	1 3,600	0 0	0 0
27 Oct	172.04	19.75 ₹ 71,100	0 0.00	0.17	0 0	0 0	0 0
24 Oct	170.00	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
23 Oct	171.31	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
21 Oct	165.99	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
20 Oct	166.99	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
17 Oct	160.98	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
16 Oct	161.56	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
15 Oct	163.20	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
14 Oct	162.59	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
13 Oct	168.48	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
10 Oct	169.32	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
9 Oct	163.30	19.75 ₹ 71,100	0 0.00	-	0 0	0 0	0 0
6 Oct	164.79	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	165.96	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bandhan Bank Limited - strike price 175 expiring on 30DEC2025

Delta for 175 PE is -

Historical price for 175 PE is as follows

On 9 Dec BANDHANBNK was trading at 141.00. The strike last trading price was 22.77, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANDHANBNK was trading at 135.47. The strike last trading price was 22.77, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100

On 5 Dec BANDHANBNK was trading at 140.08. The strike last trading price was 22.77, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANDHANBNK was trading at 146.12. The strike last trading price was 22.77, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANDHANBNK was trading at 146.78. The strike last trading price was 22.77, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANDHANBNK was trading at 149.78. The strike last trading price was 22.77, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANDHANBNK was trading at 150.05. The strike last trading price was 22.77, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANDHANBNK was trading at 150.36. The strike last trading price was 22.77, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANDHANBNK was trading at 149.64. The strike last trading price was 22.77, which was -1.23 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 26 Nov BANDHANBNK was trading at 151.18. The strike last trading price was 22.77, which was -1.23 lower than the previous day. The implied volatity was 31.83, the open interest changed by 5 which increased total open position to 100

On 25 Nov BANDHANBNK was trading at 149.63. The strike last trading price was 24, which was -0.3 lower than the previous day. The implied volatity was 37.26, the open interest changed by 16 which increased total open position to 93

On 24 Nov BANDHANBNK was trading at 149.91. The strike last trading price was 24.3, which was -0.89 lower than the previous day. The implied volatity was 37.58, the open interest changed by 20 which increased total open position to 76

On 21 Nov BANDHANBNK was trading at 149.11. The strike last trading price was 25.21, which was 2.21 higher than the previous day. The implied volatity was 38.58, the open interest changed by 25 which increased total open position to 55

On 20 Nov BANDHANBNK was trading at 151.22. The strike last trading price was 23, which was 1.29 higher than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 29

On 19 Nov BANDHANBNK was trading at 152.88. The strike last trading price was 21.71, which was 1.41 higher than the previous day. The implied volatity was 36.40, the open interest changed by 9 which increased total open position to 29

On 18 Nov BANDHANBNK was trading at 153.16. The strike last trading price was 20.3, which was 0.4 higher than the previous day. The implied volatity was 31.45, the open interest changed by 3 which increased total open position to 19

On 17 Nov BANDHANBNK was trading at 154.78. The strike last trading price was 19.9, which was -0.53 lower than the previous day. The implied volatity was 35.14, the open interest changed by 0 which decreased total open position to 17

On 14 Nov BANDHANBNK was trading at 154.59. The strike last trading price was 20.43, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANDHANBNK was trading at 154.13. The strike last trading price was 20.43, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANDHANBNK was trading at 155.85. The strike last trading price was 20.43, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANDHANBNK was trading at 150.94. The strike last trading price was 20.43, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANDHANBNK was trading at 152.50. The strike last trading price was 20.43, which was 1.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANDHANBNK was trading at 153.71. The strike last trading price was 20.43, which was 1.03 higher than the previous day. The implied volatity was 32.15, the open interest changed by 1 which increased total open position to 18

On 6 Nov BANDHANBNK was trading at 152.93. The strike last trading price was 19.4, which was 2.03 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 4 Nov BANDHANBNK was trading at 156.16. The strike last trading price was 19.4, which was 2.03 higher than the previous day. The implied volatity was 36.10, the open interest changed by 3 which increased total open position to 16

On 3 Nov BANDHANBNK was trading at 157.60. The strike last trading price was 17.37, which was -1.23 lower than the previous day. The implied volatity was 31.59, the open interest changed by 0 which decreased total open position to 13

On 31 Oct BANDHANBNK was trading at 156.56. The strike last trading price was 18.6, which was 8.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 30 Oct BANDHANBNK was trading at 170.58. The strike last trading price was 9.9, which was -0.25 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 12

On 29 Oct BANDHANBNK was trading at 172.23. The strike last trading price was 10.15, which was 1.25 higher than the previous day. The implied volatity was 36.49, the open interest changed by 10 which increased total open position to 11

On 28 Oct BANDHANBNK was trading at 175.62. The strike last trading price was 8.9, which was -10.85 lower than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANDHANBNK was trading at 172.04. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANDHANBNK was trading at 170.00. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANDHANBNK was trading at 171.31. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANDHANBNK was trading at 165.99. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANDHANBNK was trading at 166.99. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANDHANBNK was trading at 160.98. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANDHANBNK was trading at 161.56. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANDHANBNK was trading at 163.20. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANDHANBNK was trading at 162.59. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANDHANBNK was trading at 168.48. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANDHANBNK was trading at 169.32. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANDHANBNK was trading at 163.30. The strike last trading price was 19.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANDHANBNK was trading at 164.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANDHANBNK was trading at 165.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANDHANBNK

BANDHANBNK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD