BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
15 Apr 2026 04:10 PM IST
| BANDHANBNK 28-Apr-2026 (12d) 175 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0
Theta: -0.23
Gamma: 0.0276
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 173.77 | 4.99 | 2.08 | 43.6 | 1,904 | 266 | 511 | |||||||||
| 13 Apr | 166.73 | 2.78 | -0.5800000000000001 | 43.13 | 102 | -18 | 245 | |||||||||
| 10 Apr | 168.07 | 3.22 | 0.03000000000000025 | 38.88 | 543 | 18 | 263 | |||||||||
| 9 Apr | 165.94 | 3.17 | 0.06 | 41.75 | 430 | 28 | 245 | |||||||||
| 8 Apr | 164.75 | 3.24 | 2.42 | 43.3 | 658 | 59 | 217 | |||||||||
| 7 Apr | 149.13 | 0.79 | -0.51 | 48.09 | 53 | -20 | 158 | |||||||||
| 6 Apr | 152.58 | 1.2 | 0.39 | 47.98 | 234 | 31 | 180 | |||||||||
| 2 Apr | 146.34 | 0.84 | 0.06 | 48.62 | 139 | 35 | 149 | |||||||||
| 1 Apr | 147.67 | 0.76 | 0.06 | 43.83 | 57 | 3 | 114 | |||||||||
| 30 Mar | 141.35 | 0.7 | -0.72 | 50.23 | 132 | -52 | 107 | |||||||||
| 27 Mar | 148.91 | 1.41 | -0.69 | 45.73 | 353 | 16 | 159 | |||||||||
| 25 Mar | 153.42 | 2.3 | 0.04 | 43.43 | 109 | 21 | 143 | |||||||||
| 24 Mar | 149.99 | 2.26 | -0.03 | 49.82 | 197 | 44 | 122 | |||||||||
| 23 Mar | 148.34 | 2.24 | -1.87 | 51.37 | 67 | -20 | 78 | |||||||||
| 20 Mar | 158.44 | 4.2 | -0.07 | 45.55 | 14 | 1 | 98 | |||||||||
| 19 Mar | 158.06 | 4.3 | -0.99 | 44.08 | 29 | 17 | 96 | |||||||||
| 18 Mar | 163.50 | 5.29 | 1.14 | 41.74 | 57 | 38 | 78 | |||||||||
| 17 Mar | 159.58 | 4.16 | -1.72 | 41.98 | 17 | 6 | 41 | |||||||||
| 16 Mar | 162.54 | 5.75 | -5.25 | 44.74 | 64 | 21 | 35 | |||||||||
| 13 Mar | 175.50 | 11 | -2.8 | 38.23 | 17 | 11 | 14 | |||||||||
| 12 Mar | 178.01 | 13.8 | -1.2 | 44.4 | 1 | 0 | 0 | |||||||||
| 11 Mar | 182.47 | 15 | 1.75 | 39.06 | 1 | 0 | 4 | |||||||||
| 10 Mar | 182.26 | 13.25 | 1.98 | 26.54 | 1 | 0 | 3 | |||||||||
| 9 Mar | 174.12 | 11.27 | -4.43 | 41.18 | 1 | 0 | 2 | |||||||||
| 6 Mar | 183.03 | 15.7 | 2.5 | 35.3 | 1 | 0 | 3 | |||||||||
| 5 Mar | 185.03 | 13.2 | 2.4 | 10.85 | 1 | 0 | 4 | |||||||||
| 4 Mar | 177.41 | 10.8 | -1.5 | 33.54 | 1 | 0 | 3 | |||||||||
| 2 Mar | 177.66 | 12.3 | -2.7 | - | 0 | 2 | 0 | |||||||||
| 27 Feb | 181.98 | 12.3 | -2.7 | 22.77 | 2 | 1 | 2 | |||||||||
| 26 Feb | 186.10 | 15 | 10.39 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 182.88 | 15 | 10.39 | 32.73 | 1 | 0 | 0 | |||||||||
| 24 Feb | 180.55 | 4.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 173.65 | 4.61 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 20 Feb | 171.35 | 4.61 | 0 | 1.09 | 0 | 0 | 0 | |||||||||
| 19 Feb | 169.47 | 4.61 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 18 Feb | 171.74 | 4.61 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 17 Feb | 168.43 | 4.61 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 16 Feb | 167.93 | 4.61 | 0 | 2.79 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 165.44 | 4.61 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 12 Feb | 169.54 | 4.61 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 168.26 | 4.61 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 10 Feb | 166.69 | 4.61 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 9 Feb | 162.07 | 0 | 0 | 3.75 | 0 | 0 | 0 | |||||||||
| 6 Feb | 159.04 | 0 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 5 Feb | 157.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 157.34 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 155.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 148.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 148.56 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 154.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 151.99 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 175 expiring on 28APR2026
Delta for 175 CE is 0.47
Historical price for 175 CE is as follows
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 4.99, which was 2.08 higher than the previous day. The implied volatity was 43.6, the open interest changed by 266 which increased total open position to 511
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 2.78, which was -0.5800000000000001 lower than the previous day. The implied volatity was 43.13, the open interest changed by -18 which decreased total open position to 245
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 3.22, which was 0.03000000000000025 higher than the previous day. The implied volatity was 38.88, the open interest changed by 18 which increased total open position to 263
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 3.17, which was 0.06 higher than the previous day. The implied volatity was 41.75, the open interest changed by 28 which increased total open position to 245
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 3.24, which was 2.42 higher than the previous day. The implied volatity was 43.3, the open interest changed by 59 which increased total open position to 217
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 0.79, which was -0.51 lower than the previous day. The implied volatity was 48.09, the open interest changed by -20 which decreased total open position to 158
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 1.2, which was 0.39 higher than the previous day. The implied volatity was 47.98, the open interest changed by 31 which increased total open position to 180
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 0.84, which was 0.06 higher than the previous day. The implied volatity was 48.62, the open interest changed by 35 which increased total open position to 149
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 0.76, which was 0.06 higher than the previous day. The implied volatity was 43.83, the open interest changed by 3 which increased total open position to 114
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 0.7, which was -0.72 lower than the previous day. The implied volatity was 50.23, the open interest changed by -52 which decreased total open position to 107
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 1.41, which was -0.69 lower than the previous day. The implied volatity was 45.73, the open interest changed by 16 which increased total open position to 159
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 2.3, which was 0.04 higher than the previous day. The implied volatity was 43.43, the open interest changed by 21 which increased total open position to 143
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 2.26, which was -0.03 lower than the previous day. The implied volatity was 49.82, the open interest changed by 44 which increased total open position to 122
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 2.24, which was -1.87 lower than the previous day. The implied volatity was 51.37, the open interest changed by -20 which decreased total open position to 78
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 4.2, which was -0.07 lower than the previous day. The implied volatity was 45.55, the open interest changed by 1 which increased total open position to 98
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 4.3, which was -0.99 lower than the previous day. The implied volatity was 44.08, the open interest changed by 17 which increased total open position to 96
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 5.29, which was 1.14 higher than the previous day. The implied volatity was 41.74, the open interest changed by 38 which increased total open position to 78
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 4.16, which was -1.72 lower than the previous day. The implied volatity was 41.98, the open interest changed by 6 which increased total open position to 41
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 5.75, which was -5.25 lower than the previous day. The implied volatity was 44.74, the open interest changed by 21 which increased total open position to 35
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 11, which was -2.8 lower than the previous day. The implied volatity was 38.23, the open interest changed by 11 which increased total open position to 14
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 13.8, which was -1.2 lower than the previous day. The implied volatity was 44.4, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 15, which was 1.75 higher than the previous day. The implied volatity was 39.06, the open interest changed by 0 which decreased total open position to 4
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 13.25, which was 1.98 higher than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 3
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 11.27, which was -4.43 lower than the previous day. The implied volatity was 41.18, the open interest changed by 0 which decreased total open position to 2
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 15.7, which was 2.5 higher than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 13.2, which was 2.4 higher than the previous day. The implied volatity was 10.85, the open interest changed by 0 which decreased total open position to 4
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 10.8, which was -1.5 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 3
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 12.3, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 12.3, which was -2.7 lower than the previous day. The implied volatity was 22.77, the open interest changed by 1 which increased total open position to 2
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 15, which was 10.39 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 15, which was 10.39 higher than the previous day. The implied volatity was 32.73, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 4.61, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 28-Apr-2026 (12d) 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0
Theta: -0.21
Gamma: 0.02592
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 173.77 | 6.86 | -4.2700000000000005 | 46.43 | 728 | 169 | 243 |
| 13 Apr | 166.73 | 11.2 | 1.629999999999999 | 44.47 | 5 | -1 | 73 |
| 10 Apr | 168.07 | 9.69 | -2.01 | 37.88 | 126 | 50 | 74 |
| 9 Apr | 165.94 | 11.7 | -0.54 | 44.22 | 4 | 0 | 23 |
| 8 Apr | 164.75 | 11.82 | -14.48 | 39.5 | 23 | -5 | 24 |
| 7 Apr | 149.13 | 26.3 | -6.45 | - | 0 | 0 | 29 |
| 6 Apr | 152.58 | 26.3 | -6.45 | - | 0 | 0 | 29 |
| 2 Apr | 146.34 | 26.3 | -6.45 | - | 0 | 0 | 29 |
| 1 Apr | 147.67 | 26.3 | -6.45 | 35.34 | 6 | 4 | 30 |
| 30 Mar | 141.35 | 32.75 | 10.25 | 39.31 | 1 | 0 | 25 |
| 27 Mar | 148.91 | 22.5 | -2.9 | - | 0 | 0 | 25 |
| 25 Mar | 153.42 | 22.5 | -2.9 | 52.53 | 2 | 1 | 25 |
| 24 Mar | 149.99 | 25.4 | 1.5 | 45.26 | 8 | 1 | 23 |
| 23 Mar | 148.34 | 23.9 | 6.4 | 22.29 | 1 | 0 | 21 |
| 20 Mar | 158.44 | 17.5 | -0.27 | 37.88 | 5 | 0 | 19 |
| 19 Mar | 158.06 | 17.77 | 2.57 | - | 0 | 0 | 19 |
| 18 Mar | 163.50 | 17.77 | 2.57 | - | 0 | 0 | 19 |
| 17 Mar | 159.58 | 17.77 | 2.57 | 42.25 | 1 | 0 | 19 |
| 16 Mar | 162.54 | 15.2 | 6.2 | 38.29 | 5 | 1 | 18 |
| 13 Mar | 175.50 | 9 | 1.17 | 42.28 | 8 | 5 | 17 |
| 12 Mar | 178.01 | 7.83 | -20.08 | 40.41 | 13 | 11 | 11 |
| 11 Mar | 182.47 | 27.91 | 0 | 4.5 | 0 | 0 | 0 |
| 10 Mar | 182.26 | 27.91 | 0 | 4.65 | 0 | 0 | 0 |
| 9 Mar | 174.12 | 27.91 | 0 | 1.11 | 0 | 0 | 0 |
| 6 Mar | 183.03 | 27.91 | 0 | 4.65 | 0 | 0 | 0 |
| 5 Mar | 185.03 | 27.91 | 0 | 5.63 | 0 | 0 | 0 |
| 4 Mar | 177.41 | 27.91 | 0 | 1.68 | 0 | 0 | 0 |
| 2 Mar | 177.66 | 27.91 | 0 | 2.89 | 0 | 0 | 0 |
| 27 Feb | 181.98 | 27.91 | 0 | 3.98 | 0 | 0 | 0 |
| 26 Feb | 186.10 | 27.91 | 0 | 5.72 | 0 | 0 | 0 |
| 25 Feb | 182.88 | 27.91 | 0 | 3.92 | 0 | 0 | 0 |
| 24 Feb | 180.55 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 23 Feb | 173.65 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 20 Feb | 171.35 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 19 Feb | 169.47 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 18 Feb | 171.74 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| 17 Feb | 168.43 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 167.93 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 165.44 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 169.54 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 168.26 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 166.69 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 162.07 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 159.04 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 157.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 157.34 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 155.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 148.56 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 148.56 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 154.65 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 151.99 | 0 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 175 expiring on 28APR2026
Delta for 175 PE is -0.52
Historical price for 175 PE is as follows
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 6.86, which was -4.2700000000000005 lower than the previous day. The implied volatity was 46.43, the open interest changed by 169 which increased total open position to 243
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 11.2, which was 1.629999999999999 higher than the previous day. The implied volatity was 44.47, the open interest changed by -1 which decreased total open position to 73
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 9.69, which was -2.01 lower than the previous day. The implied volatity was 37.88, the open interest changed by 50 which increased total open position to 74
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 11.7, which was -0.54 lower than the previous day. The implied volatity was 44.22, the open interest changed by 0 which decreased total open position to 23
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 11.82, which was -14.48 lower than the previous day. The implied volatity was 39.5, the open interest changed by -5 which decreased total open position to 24
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 26.3, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 26.3, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 26.3, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 26.3, which was -6.45 lower than the previous day. The implied volatity was 35.34, the open interest changed by 4 which increased total open position to 30
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 32.75, which was 10.25 higher than the previous day. The implied volatity was 39.31, the open interest changed by 0 which decreased total open position to 25
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 22.5, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 22.5, which was -2.9 lower than the previous day. The implied volatity was 52.53, the open interest changed by 1 which increased total open position to 25
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 25.4, which was 1.5 higher than the previous day. The implied volatity was 45.26, the open interest changed by 1 which increased total open position to 23
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 23.9, which was 6.4 higher than the previous day. The implied volatity was 22.29, the open interest changed by 0 which decreased total open position to 21
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 17.5, which was -0.27 lower than the previous day. The implied volatity was 37.88, the open interest changed by 0 which decreased total open position to 19
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 17.77, which was 2.57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 17.77, which was 2.57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 17.77, which was 2.57 higher than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 19
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 15.2, which was 6.2 higher than the previous day. The implied volatity was 38.29, the open interest changed by 1 which increased total open position to 18
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 9, which was 1.17 higher than the previous day. The implied volatity was 42.28, the open interest changed by 5 which increased total open position to 17
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 7.83, which was -20.08 lower than the previous day. The implied volatity was 40.41, the open interest changed by 11 which increased total open position to 11
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 27.91, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 27.91, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 27.91, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 27.91, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 27.91, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 27.91, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 27.91, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 27.91, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 27.91, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 27.91, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
