BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Jun 2025 04:12 PM IST
| BANDHANBNK 26JUN2025 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 175.19 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 177.68 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 182.47 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 181.09 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 186.24 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 173.55 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 166.86 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 169.02 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 170.02 | 24.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 172.75 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 170.19 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 170.93 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 169.21 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 168.95 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 165.62 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 165.46 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 165.60 | 24.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 May | 168.22 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 164.90 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 170.55 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 170.09 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 168.99 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 167.03 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 162.38 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 163.57 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 156.26 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 157.19 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 159.56 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 157.45 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 164.40 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 161.74 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 30 Apr | 165.62 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 167.90 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 164.26 | 24.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 165.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 152.5 expiring on 26JUN2025
Delta for 152.5 CE is -
Historical price for 152.5 CE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26JUN2025 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 175.19 | 4.85 | 0 | 22.09 | 0 | 0 | 0 |
| 12 Jun | 177.68 | 4.85 | 0 | 24.75 | 0 | 0 | 0 |
| 11 Jun | 182.47 | 4.85 | 0 | 25.36 | 0 | 0 | 0 |
| 10 Jun | 181.09 | 4.85 | 0 | 24.91 | 0 | 0 | 0 |
| 9 Jun | 186.24 | 4.85 | 0 | 27.61 | 0 | 0 | 0 |
| 6 Jun | 173.55 | 4.85 | 0 | 16.36 | 0 | 0 | 0 |
| 5 Jun | 166.86 | 4.85 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 169.02 | 4.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 170.02 | 4.85 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 172.75 | 4.85 | 0 | 12.27 | 0 | 0 | 0 |
| 30 May | 170.19 | 4.85 | 0 | 12.27 | 0 | 0 | 0 |
| 29 May | 170.93 | 4.85 | 0 | 13.82 | 0 | 0 | 0 |
| 28 May | 169.21 | 4.85 | 0 | 11.42 | 0 | 0 | 0 |
| 27 May | 168.95 | 4.85 | 0 | 11.40 | 0 | 0 | 0 |
| 26 May | 165.62 | 4.85 | 0 | 9.42 | 0 | 0 | 0 |
| 23 May | 165.46 | 4.85 | 0 | 9.01 | 0 | 0 | 0 |
| 22 May | 165.60 | 4.85 | 0 | 9.03 | 0 | 0 | 0 |
| 21 May | 168.22 | 4.85 | 0 | 10.09 | 0 | 0 | 0 |
| 20 May | 164.90 | 4.85 | 0 | 8.85 | 0 | 0 | 0 |
| 19 May | 170.55 | 4.85 | 0 | 11.18 | 0 | 0 | 0 |
| 16 May | 170.09 | 4.85 | 0 | 10.60 | 0 | 0 | 0 |
| 15 May | 168.99 | 4.85 | 0 | 10.12 | 0 | 0 | 0 |
| 14 May | 167.03 | 4.85 | 0 | 9.15 | 0 | 0 | 0 |
| 13 May | 162.38 | 4.85 | 0 | 7.02 | 0 | 0 | 0 |
| 12 May | 163.57 | 4.85 | 0 | 7.19 | 0 | 0 | 0 |
| 9 May | 156.26 | 4.85 | 0 | 3.97 | 0 | 0 | 0 |
| 8 May | 157.19 | 4.85 | 0 | 3.44 | 0 | 0 | 0 |
| 7 May | 159.56 | 4.85 | 0 | 5.24 | 0 | 0 | 0 |
| 6 May | 157.45 | 4.85 | 0 | 3.96 | 0 | 0 | 0 |
| 5 May | 164.40 | 4.85 | 0 | 7.44 | 0 | 0 | 0 |
| 2 May | 161.74 | 4.85 | 0 | 6.26 | 0 | 0 | 0 |
| 30 Apr | 165.62 | 4.85 | 0 | 7.52 | 0 | 0 | 0 |
| 29 Apr | 167.90 | 4.85 | 0 | 8.79 | 0 | 0 | 0 |
| 28 Apr | 164.26 | 4.85 | 0 | 7.14 | 0 | 0 | 0 |
| 25 Apr | 165.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 152.5 expiring on 26JUN2025
Delta for 152.5 PE is -0.00
Historical price for 152.5 PE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 22.09, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 24.91, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 12.27, the open interest changed by 0 which decreased total open position to 0
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 13.82, the open interest changed by 0 which decreased total open position to 0
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 0
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 11.18, the open interest changed by 0 which decreased total open position to 0
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
