BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
16 Mar 2026 04:12 PM IST
| BANDHANBNK 30-MAR-2026 155 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.11
Theta: -0.24
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 162.54 | 11.28 | -10.14 | 54.17 | 289 | 56 | 93 | |||||||||
| 13 Mar | 175.50 | 21.42 | -7.12 | 43.24 | 11 | 0 | 38 | |||||||||
| 12 Mar | 178.01 | 28.54 | -5.65 | - | 0 | 0 | 38 | |||||||||
| 11 Mar | 182.47 | 28.54 | -5.65 | - | 0 | 0 | 38 | |||||||||
| 10 Mar | 182.26 | 28.54 | -5.65 | - | 0 | 0 | 38 | |||||||||
| 9 Mar | 174.12 | 28.54 | -5.65 | - | 0 | 0 | 38 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 183.03 | 28.54 | -5.65 | - | 0 | 0 | 38 | |||||||||
| 5 Mar | 185.03 | 28.54 | -5.65 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | 28.54 | -5.65 | - | 0 | 0 | 38 | |||||||||
| 2 Mar | 177.66 | 28.54 | -5.65 | - | 0 | 9 | 0 | |||||||||
| 27 Feb | 181.98 | 28.54 | -5.65 | 35.53 | 13 | 8 | 37 | |||||||||
| 26 Feb | 186.10 | 34.19 | 13.92 | 56.11 | 23 | 21 | 28 | |||||||||
| 25 Feb | 182.88 | 20.27 | 0.65 | - | 0 | 0 | 7 | |||||||||
| 24 Feb | 180.55 | 20.27 | 0.65 | - | 0 | 0 | 7 | |||||||||
| 23 Feb | 173.65 | 20.27 | 0.65 | 28.79 | 2 | 0 | 7 | |||||||||
| 20 Feb | 171.35 | 19.62 | -0.18 | 38.38 | 2 | 0 | 7 | |||||||||
| 19 Feb | 169.47 | 19.8 | 2.95 | - | 0 | 0 | 7 | |||||||||
| 18 Feb | 171.74 | 19.8 | 2.95 | 36.47 | 3 | 1 | 6 | |||||||||
| 17 Feb | 168.43 | 16.85 | 0.35 | 32.94 | 2 | 0 | 6 | |||||||||
| 16 Feb | 167.93 | 16.25 | 2.75 | - | 0 | 0 | 6 | |||||||||
| 13 Feb | 165.44 | 16.25 | 2.75 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 169.54 | 16.25 | 2.75 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 168.26 | 16.25 | 2.75 | 29.51 | 6 | 0 | 6 | |||||||||
| 10 Feb | 166.69 | 13.5 | 2 | 15.21 | 1 | 0 | 6 | |||||||||
| 9 Feb | 162.07 | 11.5 | 1.5 | 25.21 | 3 | -1 | 7 | |||||||||
| 6 Feb | 159.04 | 10 | 0.25 | 28.34 | 1 | 0 | 8 | |||||||||
| 5 Feb | 157.80 | 9.75 | 0.25 | 30.21 | 1 | 0 | 8 | |||||||||
| 4 Feb | 157.34 | 9.5 | 1.2 | 30.15 | 4 | 2 | 8 | |||||||||
| 3 Feb | 155.00 | 8.3 | 4.3 | 29.57 | 3 | 2 | 6 | |||||||||
| 2 Feb | 148.56 | 4 | -2.51 | 23.57 | 1 | 0 | 3 | |||||||||
| 1 Feb | 148.56 | 6.51 | 2.51 | - | 0 | 0 | 3 | |||||||||
| 30 Jan | 154.65 | 6.51 | 2.51 | - | 0 | 0 | 3 | |||||||||
| 29 Jan | 151.99 | 6.51 | 2.51 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 153.35 | 6.51 | 2.51 | - | 0 | 0 | 3 | |||||||||
| 27 Jan | 149.02 | 6.51 | 2.51 | 31.93 | 2 | 1 | 2 | |||||||||
| 23 Jan | 149.33 | 4 | -5.17 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 142.46 | 4 | -5.17 | - | 1 | 0 | 1 | |||||||||
| 21 Jan | 137.98 | 4 | -5.17 | 37.83 | 1 | 0 | 0 | |||||||||
| 20 Jan | 139.39 | 9.17 | 0 | 5.67 | 0 | 0 | 0 | |||||||||
| 19 Jan | 142.64 | 9.17 | 0 | 4.91 | 0 | 0 | 0 | |||||||||
| 16 Jan | 144.84 | 9.17 | 0 | 3.58 | 0 | 0 | 0 | |||||||||
| 14 Jan | 145.32 | 9.17 | 0 | 3.34 | 0 | 0 | 0 | |||||||||
| 13 Jan | 143.37 | 9.17 | 0 | 4.11 | 0 | 0 | 0 | |||||||||
| 12 Jan | 143.74 | 9.17 | 0 | 3.87 | 0 | 0 | 0 | |||||||||
| 9 Jan | 144.03 | 9.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 144.98 | 9.17 | 0 | 3.35 | 0 | 0 | 0 | |||||||||
| 7 Jan | 147.64 | 9.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 147.67 | 9.17 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 147.19 | 9.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 144.46 | 9.17 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 144.18 | 9.17 | 0 | 3.32 | 0 | 0 | 0 | |||||||||
| 31 Dec | 145.82 | 9.17 | 0 | - | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 155 expiring on 30MAR2026
Delta for 155 CE is 0.7
Historical price for 155 CE is as follows
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 11.28, which was -10.14 lower than the previous day. The implied volatity was 54.17, the open interest changed by 56 which increased total open position to 93
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 21.42, which was -7.12 lower than the previous day. The implied volatity was 43.24, the open interest changed by 0 which decreased total open position to 38
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 28.54, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 28.54, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 28.54, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 28.54, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 28.54, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 28.54, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 28.54, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 28.54, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 28.54, which was -5.65 lower than the previous day. The implied volatity was 35.53, the open interest changed by 8 which increased total open position to 37
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 34.19, which was 13.92 higher than the previous day. The implied volatity was 56.11, the open interest changed by 21 which increased total open position to 28
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 20.27, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 20.27, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 20.27, which was 0.65 higher than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 7
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 19.62, which was -0.18 lower than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 7
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 19.8, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 19.8, which was 2.95 higher than the previous day. The implied volatity was 36.47, the open interest changed by 1 which increased total open position to 6
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 16.85, which was 0.35 higher than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 6
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 16.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 16.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 16.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 16.25, which was 2.75 higher than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 6
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 13.5, which was 2 higher than the previous day. The implied volatity was 15.21, the open interest changed by 0 which decreased total open position to 6
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 11.5, which was 1.5 higher than the previous day. The implied volatity was 25.21, the open interest changed by -1 which decreased total open position to 7
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 8
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 9.75, which was 0.25 higher than the previous day. The implied volatity was 30.21, the open interest changed by 0 which decreased total open position to 8
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 9.5, which was 1.2 higher than the previous day. The implied volatity was 30.15, the open interest changed by 2 which increased total open position to 8
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 8.3, which was 4.3 higher than the previous day. The implied volatity was 29.57, the open interest changed by 2 which increased total open position to 6
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 4, which was -2.51 lower than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 3
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 6.51, which was 2.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 6.51, which was 2.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 6.51, which was 2.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 6.51, which was 2.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 6.51, which was 2.51 higher than the previous day. The implied volatity was 31.93, the open interest changed by 1 which increased total open position to 2
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 4, which was -5.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 4, which was -5.17 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 4, which was -5.17 lower than the previous day. The implied volatity was 37.83, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 9.17, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 9.17, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 30MAR2026 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.11
Theta: -0.21
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 162.54 | 3.84 | 2.65 | 57.07 | 4,460 | 108 | 377 |
| 13 Mar | 175.50 | 1.22 | 0.19 | 53.43 | 102 | 16 | 270 |
| 12 Mar | 178.01 | 1.07 | 0.1 | 52.86 | 35 | 0 | 254 |
| 11 Mar | 182.47 | 0.95 | 0.12 | 55.57 | 51 | 8 | 256 |
| 10 Mar | 182.26 | 0.8 | -0.91 | 52.86 | 48 | 0 | 247 |
| 9 Mar | 174.12 | 1.72 | 0.88 | 51.4 | 224 | 49 | 247 |
| 6 Mar | 183.03 | 0.86 | 0.24 | 49.64 | 108 | 45 | 198 |
| 5 Mar | 185.03 | 0.6 | -0.5 | 47.34 | 68 | 7 | 153 |
| 4 Mar | 177.41 | 1.19 | 0.44 | 44.59 | 159 | 51 | 147 |
| 2 Mar | 177.66 | 0.75 | 0.19 | 39.59 | 34 | 3 | 96 |
| 27 Feb | 181.98 | 0.55 | 0.12 | 38.51 | 200 | 26 | 92 |
| 26 Feb | 186.10 | 0.43 | -0.12 | 39.72 | 32 | -15 | 65 |
| 25 Feb | 182.88 | 0.54 | -0.35 | 38.32 | 157 | -7 | 80 |
| 24 Feb | 180.55 | 0.86 | -0.42 | 40.44 | 282 | 30 | 86 |
| 23 Feb | 173.65 | 1.32 | -0.29 | 36.26 | 87 | 2 | 56 |
| 20 Feb | 171.35 | 1.63 | -0.24 | 34.84 | 86 | 16 | 50 |
| 19 Feb | 169.47 | 1.92 | 0.29 | 34.26 | 96 | 0 | 28 |
| 18 Feb | 171.74 | 1.63 | -1.44 | 34.42 | 64 | 21 | 27 |
| 17 Feb | 168.43 | 3.07 | 0.26 | 40.09 | 1 | 0 | 6 |
| 16 Feb | 167.93 | 2.81 | -0.19 | 37.18 | 2 | 1 | 7 |
| 13 Feb | 165.44 | 3 | -0.5 | 33.47 | 5 | 0 | 1 |
| 12 Feb | 169.54 | 3.5 | -12.55 | - | 0 | 0 | 1 |
| 11 Feb | 168.26 | 3.5 | -12.55 | - | 0 | 0 | 1 |
| 10 Feb | 166.69 | 3.5 | -12.55 | - | 0 | 0 | 1 |
| 9 Feb | 162.07 | 3.5 | -12.55 | 31.17 | 1 | 0 | 0 |
| 6 Feb | 159.04 | 16.05 | 0 | 3.35 | 0 | 0 | 0 |
| 5 Feb | 157.80 | 16.05 | 0 | 2.71 | 0 | 0 | 0 |
| 4 Feb | 157.34 | 16.05 | 0 | 2.42 | 0 | 0 | 0 |
| 3 Feb | 155.00 | 16.05 | 0 | 1.36 | 0 | 0 | 0 |
| 2 Feb | 148.56 | 16.05 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 148.56 | 16.05 | 0 | 0.18 | 0 | 0 | 0 |
| 30 Jan | 154.65 | 16.05 | 0 | 1.11 | 0 | 0 | 0 |
| 29 Jan | 151.99 | 16.05 | 0 | 0.04 | 0 | 0 | 0 |
| 28 Jan | 153.35 | 16.05 | 0 | 0.46 | 0 | 0 | 0 |
| 27 Jan | 149.02 | 16.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 149.33 | 16.05 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 142.46 | 16.05 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 137.98 | 16.05 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 139.39 | 16.05 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 142.64 | 16.05 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 144.84 | 16.05 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 145.32 | 16.05 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 143.37 | 16.05 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 143.74 | 16.05 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 144.03 | 16.05 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 144.98 | 16.05 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 147.64 | 16.05 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 147.67 | 16.05 | - | - | 0 | 0 | 0 |
| 5 Jan | 147.19 | 16.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 144.46 | 16.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 144.18 | 16.05 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 145.82 | 16.05 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 155 expiring on 30MAR2026
Delta for 155 PE is -0.31
Historical price for 155 PE is as follows
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 3.84, which was 2.65 higher than the previous day. The implied volatity was 57.07, the open interest changed by 108 which increased total open position to 377
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 1.22, which was 0.19 higher than the previous day. The implied volatity was 53.43, the open interest changed by 16 which increased total open position to 270
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was 1.07, which was 0.1 higher than the previous day. The implied volatity was 52.86, the open interest changed by 0 which decreased total open position to 254
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was 0.95, which was 0.12 higher than the previous day. The implied volatity was 55.57, the open interest changed by 8 which increased total open position to 256
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was 0.8, which was -0.91 lower than the previous day. The implied volatity was 52.86, the open interest changed by 0 which decreased total open position to 247
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was 1.72, which was 0.88 higher than the previous day. The implied volatity was 51.4, the open interest changed by 49 which increased total open position to 247
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was 0.86, which was 0.24 higher than the previous day. The implied volatity was 49.64, the open interest changed by 45 which increased total open position to 198
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was 0.6, which was -0.5 lower than the previous day. The implied volatity was 47.34, the open interest changed by 7 which increased total open position to 153
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was 1.19, which was 0.44 higher than the previous day. The implied volatity was 44.59, the open interest changed by 51 which increased total open position to 147
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was 0.75, which was 0.19 higher than the previous day. The implied volatity was 39.59, the open interest changed by 3 which increased total open position to 96
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was 0.55, which was 0.12 higher than the previous day. The implied volatity was 38.51, the open interest changed by 26 which increased total open position to 92
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was 0.43, which was -0.12 lower than the previous day. The implied volatity was 39.72, the open interest changed by -15 which decreased total open position to 65
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was 0.54, which was -0.35 lower than the previous day. The implied volatity was 38.32, the open interest changed by -7 which decreased total open position to 80
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 0.86, which was -0.42 lower than the previous day. The implied volatity was 40.44, the open interest changed by 30 which increased total open position to 86
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 1.32, which was -0.29 lower than the previous day. The implied volatity was 36.26, the open interest changed by 2 which increased total open position to 56
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 1.63, which was -0.24 lower than the previous day. The implied volatity was 34.84, the open interest changed by 16 which increased total open position to 50
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 1.92, which was 0.29 higher than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 28
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 1.63, which was -1.44 lower than the previous day. The implied volatity was 34.42, the open interest changed by 21 which increased total open position to 27
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 3.07, which was 0.26 higher than the previous day. The implied volatity was 40.09, the open interest changed by 0 which decreased total open position to 6
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 2.81, which was -0.19 lower than the previous day. The implied volatity was 37.18, the open interest changed by 1 which increased total open position to 7
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 3, which was -0.5 lower than the previous day. The implied volatity was 33.47, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 3.5, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 3.5, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 3.5, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 3.5, which was -12.55 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANDHANBNK was trading at 153.35. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANDHANBNK was trading at 149.02. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANDHANBNK was trading at 149.33. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANDHANBNK was trading at 142.46. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANDHANBNK was trading at 137.98. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANDHANBNK was trading at 139.39. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANDHANBNK was trading at 142.64. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANDHANBNK was trading at 144.84. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANDHANBNK was trading at 145.32. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANDHANBNK was trading at 143.37. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANDHANBNK was trading at 143.74. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANDHANBNK was trading at 144.03. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANDHANBNK was trading at 144.98. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANDHANBNK was trading at 147.64. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANDHANBNK was trading at 147.67. The strike last trading price was 16.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANDHANBNK was trading at 147.19. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANDHANBNK was trading at 144.46. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANDHANBNK was trading at 144.18. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANDHANBNK was trading at 145.82. The strike last trading price was 16.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
