BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
13 Jun 2025 04:12 PM IST
| BANDHANBNK 26JUN2025 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Jun | 175.19 | 20.45 | -9.45 | - | 18 | 9 | 87 | |||
| 12 Jun | 177.68 | 29.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 182.47 | 29.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 181.09 | 29.9 | 2.85 | 88.56 | 1 | 0 | 78 | |||
| 9 Jun | 186.24 | 27.05 | 7.3 | - | 26 | 2 | 79 | |||
| 6 Jun | 173.55 | 19.75 | 5.75 | 35.40 | 83 | 6 | 77 | |||
| 5 Jun | 166.86 | 14.25 | -1.95 | 34.83 | 46 | 8 | 73 | |||
| 4 Jun | 169.02 | 16.1 | -1.2 | 36.89 | 48 | 19 | 65 | |||
| 3 Jun | 170.02 | 17.4 | -2.4 | 44.21 | 19 | 2 | 48 | |||
| 2 Jun | 172.75 | 19.5 | 1.95 | 39.45 | 42 | 12 | 43 | |||
| 30 May | 170.19 | 17.5 | 0.2 | 36.82 | 44 | 12 | 27 | |||
| 29 May | 170.93 | 17.3 | 0.35 | - | 1 | 0 | 15 | |||
|
|
||||||||||
| 28 May | 169.21 | 16.95 | 0 | 0.00 | 0 | -1 | 0 | |||
| 27 May | 168.95 | 16.95 | 3.2 | 35.92 | 3 | 0 | 16 | |||
| 26 May | 165.62 | 13.75 | -1.35 | 33.21 | 8 | 4 | 15 | |||
| 23 May | 165.46 | 15.1 | 0.4 | 40.87 | 10 | 4 | 9 | |||
| 22 May | 165.60 | 14.7 | 1.95 | 36.69 | 2 | 0 | 4 | |||
| 21 May | 168.22 | 12.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 164.90 | 12.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 170.55 | 12.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 170.09 | 12.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 168.99 | 12.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 167.03 | 12.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 May | 162.38 | 12.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 12 May | 163.57 | 12.75 | 3.35 | 28.05 | 3 | 2 | 4 | |||
| 9 May | 156.26 | 9.4 | -2.3 | 31.64 | 3 | 2 | 2 | |||
| 8 May | 157.19 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 159.56 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 157.45 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 164.40 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 161.74 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 30 Apr | 165.62 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 167.90 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Apr | 164.26 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 165.45 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Apr | 170.73 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 170.59 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Apr | 158.79 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 158.41 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 154.07 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 149.68 | 11.7 | 0 | 1.32 | 0 | 0 | 0 | |||
| 9 Apr | 146.86 | 11.7 | 0 | 2.31 | 0 | 0 | 0 | |||
| 8 Apr | 150.00 | 11.7 | 0 | 1.01 | 0 | 0 | 0 | |||
| 7 Apr | 144.96 | 11.7 | 0 | 3.22 | 0 | 0 | 0 | |||
| 4 Apr | 153.05 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 156.60 | 11.7 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 151.53 | 11.7 | 0 | 0.05 | 0 | 0 | 0 | |||
| 1 Apr | 149.48 | 11.7 | 0 | 0.85 | 0 | 0 | 0 | |||
For Bandhan Bank Limited - strike price 155 expiring on 26JUN2025
Delta for 155 CE is -
Historical price for 155 CE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 20.45, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 87
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 29.9, which was 2.85 higher than the previous day. The implied volatity was 88.56, the open interest changed by 0 which decreased total open position to 78
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 27.05, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 79
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 19.75, which was 5.75 higher than the previous day. The implied volatity was 35.40, the open interest changed by 6 which increased total open position to 77
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 14.25, which was -1.95 lower than the previous day. The implied volatity was 34.83, the open interest changed by 8 which increased total open position to 73
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 16.1, which was -1.2 lower than the previous day. The implied volatity was 36.89, the open interest changed by 19 which increased total open position to 65
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 17.4, which was -2.4 lower than the previous day. The implied volatity was 44.21, the open interest changed by 2 which increased total open position to 48
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 19.5, which was 1.95 higher than the previous day. The implied volatity was 39.45, the open interest changed by 12 which increased total open position to 43
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 17.5, which was 0.2 higher than the previous day. The implied volatity was 36.82, the open interest changed by 12 which increased total open position to 27
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 17.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 16.95, which was 3.2 higher than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 16
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 13.75, which was -1.35 lower than the previous day. The implied volatity was 33.21, the open interest changed by 4 which increased total open position to 15
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 15.1, which was 0.4 higher than the previous day. The implied volatity was 40.87, the open interest changed by 4 which increased total open position to 9
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 14.7, which was 1.95 higher than the previous day. The implied volatity was 36.69, the open interest changed by 0 which decreased total open position to 4
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 12.75, which was 3.35 higher than the previous day. The implied volatity was 28.05, the open interest changed by 2 which increased total open position to 4
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 9.4, which was -2.3 lower than the previous day. The implied volatity was 31.64, the open interest changed by 2 which increased total open position to 2
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANDHANBNK was trading at 170.73. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 170.59. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANDHANBNK was trading at 149.68. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 146.86. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 144.96. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 26JUN2025 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.03
Theta: -0.05
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Jun | 175.19 | 0.3 | 0.05 | 41.48 | 253 | 19 | 413 |
| 12 Jun | 177.68 | 0.25 | 0.1 | 41.38 | 62 | -22 | 400 |
| 11 Jun | 182.47 | 0.15 | -0.1 | 42.68 | 36 | -11 | 422 |
| 10 Jun | 181.09 | 0.25 | 0 | 43.48 | 107 | -5 | 433 |
| 9 Jun | 186.24 | 0.2 | -0.4 | 46.39 | 563 | -119 | 440 |
| 6 Jun | 173.55 | 0.55 | -1.1 | 36.74 | 520 | -9 | 558 |
| 5 Jun | 166.86 | 1.6 | 0.3 | 39.10 | 350 | 151 | 567 |
| 4 Jun | 169.02 | 1.3 | -0.2 | 38.27 | 219 | 18 | 415 |
| 3 Jun | 170.02 | 1.55 | 0.25 | 40.73 | 216 | 9 | 397 |
| 2 Jun | 172.75 | 1.35 | -0.2 | 42.20 | 310 | 22 | 382 |
| 30 May | 170.19 | 1.6 | 0 | 39.03 | 472 | 128 | 359 |
| 29 May | 170.93 | 1.55 | -0.45 | 39.88 | 205 | 103 | 230 |
| 28 May | 169.21 | 2.05 | -0.15 | 39.66 | 32 | 1 | 127 |
| 27 May | 168.95 | 2.1 | -0.65 | 39.97 | 108 | 2 | 127 |
| 26 May | 165.62 | 2.7 | 0 | 38.22 | 46 | 24 | 126 |
| 23 May | 165.46 | 2.65 | -0.25 | 36.07 | 44 | 28 | 101 |
| 22 May | 165.60 | 2.85 | 0.3 | 37.19 | 44 | 22 | 74 |
| 21 May | 168.22 | 2.55 | -0.6 | 38.16 | 20 | 16 | 51 |
| 20 May | 164.90 | 3.15 | 0.8 | 38.12 | 34 | 18 | 33 |
| 19 May | 170.55 | 2.35 | 0 | 0.00 | 0 | 1 | 0 |
| 16 May | 170.09 | 2.35 | -0.35 | 37.04 | 1 | 0 | 14 |
| 15 May | 168.99 | 2.7 | -1.3 | 38.06 | 13 | 0 | 1 |
| 14 May | 167.03 | 4 | 0 | 0.00 | 0 | 1 | 0 |
| 13 May | 162.38 | 4 | -11.85 | 36.03 | 1 | 0 | 0 |
| 12 May | 163.57 | 15.85 | 0 | 5.85 | 0 | 0 | 0 |
| 9 May | 156.26 | 15.85 | 0 | 2.53 | 0 | 0 | 0 |
| 8 May | 157.19 | 15.85 | 0 | 1.99 | 0 | 0 | 0 |
| 7 May | 159.56 | 15.85 | 0 | 3.88 | 0 | 0 | 0 |
| 6 May | 157.45 | 15.85 | 0 | 2.58 | 0 | 0 | 0 |
| 5 May | 164.40 | 15.85 | 0 | 6.20 | 0 | 0 | 0 |
| 2 May | 161.74 | 15.85 | 0 | 5.01 | 0 | 0 | 0 |
| 30 Apr | 165.62 | 15.85 | 0 | 6.34 | 0 | 0 | 0 |
| 29 Apr | 167.90 | 15.85 | 0 | 7.68 | 0 | 0 | 0 |
| 28 Apr | 164.26 | 15.85 | 0 | 5.41 | 0 | 0 | 0 |
| 25 Apr | 165.45 | 15.85 | 0 | 5.89 | 0 | 0 | 0 |
| 24 Apr | 170.73 | 15.85 | 0 | 8.33 | 0 | 0 | 0 |
| 23 Apr | 170.59 | 15.85 | 0 | 8.21 | 0 | 0 | 0 |
| 17 Apr | 158.79 | 15.85 | 0 | 3.31 | 0 | 0 | 0 |
| 16 Apr | 158.41 | 15.85 | 0 | 3.17 | 0 | 0 | 0 |
| 15 Apr | 154.07 | 15.85 | 0 | 1.01 | 0 | 0 | 0 |
| 11 Apr | 149.68 | 15.85 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 146.86 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 150.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 144.96 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 153.05 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| 3 Apr | 156.60 | 0 | 0 | 2.37 | 0 | 0 | 0 |
| 2 Apr | 151.53 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 149.48 | 0 | 0 | - | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 155 expiring on 26JUN2025
Delta for 155 PE is -0.05
Historical price for 155 PE is as follows
On 13 Jun BANDHANBNK was trading at 175.19. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 41.48, the open interest changed by 19 which increased total open position to 413
On 12 Jun BANDHANBNK was trading at 177.68. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 41.38, the open interest changed by -22 which decreased total open position to 400
On 11 Jun BANDHANBNK was trading at 182.47. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 42.68, the open interest changed by -11 which decreased total open position to 422
On 10 Jun BANDHANBNK was trading at 181.09. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 43.48, the open interest changed by -5 which decreased total open position to 433
On 9 Jun BANDHANBNK was trading at 186.24. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was 46.39, the open interest changed by -119 which decreased total open position to 440
On 6 Jun BANDHANBNK was trading at 173.55. The strike last trading price was 0.55, which was -1.1 lower than the previous day. The implied volatity was 36.74, the open interest changed by -9 which decreased total open position to 558
On 5 Jun BANDHANBNK was trading at 166.86. The strike last trading price was 1.6, which was 0.3 higher than the previous day. The implied volatity was 39.10, the open interest changed by 151 which increased total open position to 567
On 4 Jun BANDHANBNK was trading at 169.02. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 38.27, the open interest changed by 18 which increased total open position to 415
On 3 Jun BANDHANBNK was trading at 170.02. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 40.73, the open interest changed by 9 which increased total open position to 397
On 2 Jun BANDHANBNK was trading at 172.75. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 42.20, the open interest changed by 22 which increased total open position to 382
On 30 May BANDHANBNK was trading at 170.19. The strike last trading price was 1.6, which was 0 lower than the previous day. The implied volatity was 39.03, the open interest changed by 128 which increased total open position to 359
On 29 May BANDHANBNK was trading at 170.93. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 39.88, the open interest changed by 103 which increased total open position to 230
On 28 May BANDHANBNK was trading at 169.21. The strike last trading price was 2.05, which was -0.15 lower than the previous day. The implied volatity was 39.66, the open interest changed by 1 which increased total open position to 127
On 27 May BANDHANBNK was trading at 168.95. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 39.97, the open interest changed by 2 which increased total open position to 127
On 26 May BANDHANBNK was trading at 165.62. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 38.22, the open interest changed by 24 which increased total open position to 126
On 23 May BANDHANBNK was trading at 165.46. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 36.07, the open interest changed by 28 which increased total open position to 101
On 22 May BANDHANBNK was trading at 165.60. The strike last trading price was 2.85, which was 0.3 higher than the previous day. The implied volatity was 37.19, the open interest changed by 22 which increased total open position to 74
On 21 May BANDHANBNK was trading at 168.22. The strike last trading price was 2.55, which was -0.6 lower than the previous day. The implied volatity was 38.16, the open interest changed by 16 which increased total open position to 51
On 20 May BANDHANBNK was trading at 164.90. The strike last trading price was 3.15, which was 0.8 higher than the previous day. The implied volatity was 38.12, the open interest changed by 18 which increased total open position to 33
On 19 May BANDHANBNK was trading at 170.55. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 May BANDHANBNK was trading at 170.09. The strike last trading price was 2.35, which was -0.35 lower than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 14
On 15 May BANDHANBNK was trading at 168.99. The strike last trading price was 2.7, which was -1.3 lower than the previous day. The implied volatity was 38.06, the open interest changed by 0 which decreased total open position to 1
On 14 May BANDHANBNK was trading at 167.03. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 May BANDHANBNK was trading at 162.38. The strike last trading price was 4, which was -11.85 lower than the previous day. The implied volatity was 36.03, the open interest changed by 0 which decreased total open position to 0
On 12 May BANDHANBNK was trading at 163.57. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 9 May BANDHANBNK was trading at 156.26. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 8 May BANDHANBNK was trading at 157.19. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 7 May BANDHANBNK was trading at 159.56. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 6 May BANDHANBNK was trading at 157.45. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 5 May BANDHANBNK was trading at 164.40. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 2 May BANDHANBNK was trading at 161.74. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANDHANBNK was trading at 165.62. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANDHANBNK was trading at 167.90. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANDHANBNK was trading at 164.26. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANDHANBNK was trading at 165.45. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANDHANBNK was trading at 170.73. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANDHANBNK was trading at 170.59. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANDHANBNK was trading at 158.79. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANDHANBNK was trading at 158.41. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANDHANBNK was trading at 154.07. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANDHANBNK was trading at 149.68. The strike last trading price was 15.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANDHANBNK was trading at 146.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANDHANBNK was trading at 150.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANDHANBNK was trading at 144.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANDHANBNK was trading at 153.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANDHANBNK was trading at 156.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANDHANBNK was trading at 151.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANDHANBNK was trading at 149.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
