BANDHANBNK
Bandhan Bank Limited
Historical option data for BANDHANBNK
16 Apr 2026 04:10 PM IST
| BANDHANBNK 28-Apr-2026 (11d) 155 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -0.14
Gamma: 0.01124
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 174.18 | 20.13 | 0.4299999999999997 | 54.68 | 0 | 0 | 276 | |||||||||
| 15 Apr | 173.77 | 20.13 | 6.219999999999999 | 54.68 | 70 | -18 | 277 | |||||||||
| 13 Apr | 166.73 | 13.91 | -1.879999999999999 | 48.72 | 16 | 4 | 295 | |||||||||
| 10 Apr | 168.07 | 15.79 | 1.879999999999999 | 47.86 | 2 | 0 | 291 | |||||||||
| 9 Apr | 165.94 | 13.99 | 0.51 | 44.92 | 13 | -6 | 292 | |||||||||
| 8 Apr | 164.75 | 13.91 | 8.94 | 48.85 | 599 | -63 | 297 | |||||||||
| 7 Apr | 149.13 | 4.92 | -1.97 | 48.95 | 391 | 63 | 360 | |||||||||
| 6 Apr | 152.58 | 6.33 | 1.78 | 48.85 | 674 | 103 | 292 | |||||||||
| 2 Apr | 146.34 | 4.31 | -0.15 | 48.25 | 147 | 4 | 187 | |||||||||
| 1 Apr | 147.67 | 4.35 | 0.97 | 42.88 | 285 | 52 | 182 | |||||||||
| 30 Mar | 141.35 | 3.4 | -2.81 | 49.78 | 363 | 39 | 129 | |||||||||
| 27 Mar | 148.91 | 6.2 | -2.29 | 46.83 | 216 | 28 | 90 | |||||||||
| 25 Mar | 153.42 | 8.86 | 1.24 | 44.74 | 127 | 39 | 62 | |||||||||
| 24 Mar | 149.99 | 7.62 | -0.03 | 50.43 | 12 | 1 | 23 | |||||||||
| 23 Mar | 148.34 | 7.65 | -4.53 | 53.87 | 24 | 10 | 21 | |||||||||
| 20 Mar | 158.44 | 12.18 | -0.17 | 46.19 | 4 | 2 | 11 | |||||||||
| 19 Mar | 158.06 | 12.35 | -2.75 | 43.75 | 2 | 0 | 7 | |||||||||
| 18 Mar | 163.50 | 15.1 | 2.2 | 43.74 | 8 | 2 | 5 | |||||||||
| 17 Mar | 159.58 | 12.9 | -16.52 | 44.82 | 2 | 1 | 2 | |||||||||
| 16 Mar | 162.54 | 29.42 | 18.84 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 175.50 | 29.42 | 18.84 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 178.01 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 182.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 182.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 174.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 183.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 185.03 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 177.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 177.66 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 181.98 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 186.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 182.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 180.55 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 173.65 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 171.35 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 169.47 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 171.74 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 168.43 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 167.93 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 165.44 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 169.54 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 168.26 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 166.69 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 162.07 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 159.04 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 157.80 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 157.34 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 155.00 | 10.58 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 2 Feb | 148.56 | 10.58 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 148.56 | 10.58 | 0 | 1.19 | 0 | 0 | 0 | |||||||||
| 30 Jan | 154.65 | 10.58 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 151.99 | 10.58 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
For Bandhan Bank Limited - strike price 155 expiring on 28APR2026
Delta for 155 CE is 0.88
Historical price for 155 CE is as follows
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 20.13, which was 0.4299999999999997 higher than the previous day. The implied volatity was 54.68, the open interest changed by 0 which decreased total open position to 276
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 20.13, which was 6.219999999999999 higher than the previous day. The implied volatity was 54.68, the open interest changed by -18 which decreased total open position to 277
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 13.91, which was -1.879999999999999 lower than the previous day. The implied volatity was 48.72, the open interest changed by 4 which increased total open position to 295
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 15.79, which was 1.879999999999999 higher than the previous day. The implied volatity was 47.86, the open interest changed by 0 which decreased total open position to 291
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 13.99, which was 0.51 higher than the previous day. The implied volatity was 44.92, the open interest changed by -6 which decreased total open position to 292
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 13.91, which was 8.94 higher than the previous day. The implied volatity was 48.85, the open interest changed by -63 which decreased total open position to 297
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 4.92, which was -1.97 lower than the previous day. The implied volatity was 48.95, the open interest changed by 63 which increased total open position to 360
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 6.33, which was 1.78 higher than the previous day. The implied volatity was 48.85, the open interest changed by 103 which increased total open position to 292
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 4.31, which was -0.15 lower than the previous day. The implied volatity was 48.25, the open interest changed by 4 which increased total open position to 187
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 4.35, which was 0.97 higher than the previous day. The implied volatity was 42.88, the open interest changed by 52 which increased total open position to 182
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 3.4, which was -2.81 lower than the previous day. The implied volatity was 49.78, the open interest changed by 39 which increased total open position to 129
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 6.2, which was -2.29 lower than the previous day. The implied volatity was 46.83, the open interest changed by 28 which increased total open position to 90
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 8.86, which was 1.24 higher than the previous day. The implied volatity was 44.74, the open interest changed by 39 which increased total open position to 62
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 7.62, which was -0.03 lower than the previous day. The implied volatity was 50.43, the open interest changed by 1 which increased total open position to 23
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 7.65, which was -4.53 lower than the previous day. The implied volatity was 53.87, the open interest changed by 10 which increased total open position to 21
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 12.18, which was -0.17 lower than the previous day. The implied volatity was 46.19, the open interest changed by 2 which increased total open position to 11
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 12.35, which was -2.75 lower than the previous day. The implied volatity was 43.75, the open interest changed by 0 which decreased total open position to 7
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 15.1, which was 2.2 higher than the previous day. The implied volatity was 43.74, the open interest changed by 2 which increased total open position to 5
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 12.9, which was -16.52 lower than the previous day. The implied volatity was 44.82, the open interest changed by 1 which increased total open position to 2
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 29.42, which was 18.84 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 29.42, which was 18.84 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 10.58, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
| BANDHANBNK 28-Apr-2026 (11d) 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0
Theta: -0.09
Gamma: 0.01039
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 174.18 | 0.72 | -0.30000000000000004 | 50.01 | 215 | 6 | 216 |
| 15 Apr | 173.77 | 1.05 | -1.07 | 52.38 | 344 | 37 | 221 |
| 13 Apr | 166.73 | 2.15 | 0.32999999999999985 | 48.85 | 228 | -74 | 184 |
| 10 Apr | 168.07 | 1.83 | -0.6699999999999999 | 44.48 | 275 | 58 | 260 |
| 9 Apr | 165.94 | 2.55 | -0.12 | 47.24 | 327 | -37 | 195 |
| 8 Apr | 164.75 | 2.53 | -7.39 | 44.09 | 674 | 54 | 233 |
| 7 Apr | 149.13 | 9.81 | 1.7 | 48.94 | 54 | 16 | 180 |
| 6 Apr | 152.58 | 8.35 | -3.6 | 48.53 | 184 | 45 | 164 |
| 2 Apr | 146.34 | 12.15 | 1.26 | 46.46 | 12 | 3 | 119 |
| 1 Apr | 147.67 | 10.89 | -4.96 | 45.24 | 52 | 2 | 112 |
| 30 Mar | 141.35 | 15.91 | 4.36 | 48.36 | 70 | 42 | 111 |
| 27 Mar | 148.91 | 11.55 | 2.58 | 50.29 | 69 | 3 | 69 |
| 25 Mar | 153.42 | 8.67 | -2.74 | 48.73 | 65 | 16 | 67 |
| 24 Mar | 149.99 | 11.52 | -2.23 | 50.54 | 12 | 1 | 50 |
| 23 Mar | 148.34 | 13.75 | 6.38 | 57.19 | 25 | 8 | 49 |
| 20 Mar | 158.44 | 7.36 | -0.39 | 47.84 | 33 | 17 | 40 |
| 19 Mar | 158.06 | 7.75 | 2.55 | 50.86 | 3 | 2 | 22 |
| 18 Mar | 163.50 | 5.2 | -1.44 | 44.32 | 21 | 10 | 20 |
| 17 Mar | 159.58 | 6.64 | 0.31 | 44.59 | 14 | 9 | 13 |
| 16 Mar | 162.54 | 6.33 | -7.86 | 47.3 | 6 | 3 | 3 |
| 13 Mar | 175.50 | 14.19 | 0 | 11.43 | 0 | 0 | 0 |
| 12 Mar | 178.01 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 182.47 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 182.26 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 174.12 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 183.03 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 185.03 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 177.41 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 177.66 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 181.98 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 186.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 182.88 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 180.55 | 14.19 | 0 | 11.16 | 0 | 0 | 0 |
| 23 Feb | 173.65 | 14.19 | 0 | 9.55 | 0 | 0 | 0 |
| 20 Feb | 171.35 | 14.19 | 0 | 8.62 | 0 | 0 | 0 |
| 19 Feb | 169.47 | 14.19 | 0 | 7.48 | 0 | 0 | 0 |
| 18 Feb | 171.74 | 14.19 | 0 | 8.68 | 0 | 0 | 0 |
| 17 Feb | 168.43 | 14.19 | 0 | 6.8 | 0 | 0 | 0 |
| 16 Feb | 167.93 | 14.19 | 0 | 6.63 | 0 | 0 | 0 |
| 13 Feb | 165.44 | 14.19 | 0 | 5.74 | 0 | 0 | 0 |
| 12 Feb | 169.54 | 14.19 | 0 | 6.95 | 0 | 0 | 0 |
| 11 Feb | 168.26 | 14.19 | 0 | 6.71 | 0 | 0 | 0 |
| 10 Feb | 166.69 | 14.19 | 0 | 6.18 | 0 | 0 | 0 |
| 9 Feb | 162.07 | 0 | 0 | 4.17 | 0 | 0 | 0 |
| 6 Feb | 159.04 | 0 | 0 | 3.4 | 0 | 0 | 0 |
| 5 Feb | 157.80 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 4 Feb | 157.34 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 3 Feb | 155.00 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| 2 Feb | 148.56 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 148.56 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| 30 Jan | 154.65 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| 29 Jan | 151.99 | 0 | 0 | 0.39 | 0 | 0 | 0 |
For Bandhan Bank Limited - strike price 155 expiring on 28APR2026
Delta for 155 PE is -0.09
Historical price for 155 PE is as follows
On 16 Apr BANDHANBNK was trading at 174.18. The strike last trading price was 0.72, which was -0.30000000000000004 lower than the previous day. The implied volatity was 50.01, the open interest changed by 6 which increased total open position to 216
On 15 Apr BANDHANBNK was trading at 173.77. The strike last trading price was 1.05, which was -1.07 lower than the previous day. The implied volatity was 52.38, the open interest changed by 37 which increased total open position to 221
On 13 Apr BANDHANBNK was trading at 166.73. The strike last trading price was 2.15, which was 0.32999999999999985 higher than the previous day. The implied volatity was 48.85, the open interest changed by -74 which decreased total open position to 184
On 10 Apr BANDHANBNK was trading at 168.07. The strike last trading price was 1.83, which was -0.6699999999999999 lower than the previous day. The implied volatity was 44.48, the open interest changed by 58 which increased total open position to 260
On 9 Apr BANDHANBNK was trading at 165.94. The strike last trading price was 2.55, which was -0.12 lower than the previous day. The implied volatity was 47.24, the open interest changed by -37 which decreased total open position to 195
On 8 Apr BANDHANBNK was trading at 164.75. The strike last trading price was 2.53, which was -7.39 lower than the previous day. The implied volatity was 44.09, the open interest changed by 54 which increased total open position to 233
On 7 Apr BANDHANBNK was trading at 149.13. The strike last trading price was 9.81, which was 1.7 higher than the previous day. The implied volatity was 48.94, the open interest changed by 16 which increased total open position to 180
On 6 Apr BANDHANBNK was trading at 152.58. The strike last trading price was 8.35, which was -3.6 lower than the previous day. The implied volatity was 48.53, the open interest changed by 45 which increased total open position to 164
On 2 Apr BANDHANBNK was trading at 146.34. The strike last trading price was 12.15, which was 1.26 higher than the previous day. The implied volatity was 46.46, the open interest changed by 3 which increased total open position to 119
On 1 Apr BANDHANBNK was trading at 147.67. The strike last trading price was 10.89, which was -4.96 lower than the previous day. The implied volatity was 45.24, the open interest changed by 2 which increased total open position to 112
On 30 Mar BANDHANBNK was trading at 141.35. The strike last trading price was 15.91, which was 4.36 higher than the previous day. The implied volatity was 48.36, the open interest changed by 42 which increased total open position to 111
On 27 Mar BANDHANBNK was trading at 148.91. The strike last trading price was 11.55, which was 2.58 higher than the previous day. The implied volatity was 50.29, the open interest changed by 3 which increased total open position to 69
On 25 Mar BANDHANBNK was trading at 153.42. The strike last trading price was 8.67, which was -2.74 lower than the previous day. The implied volatity was 48.73, the open interest changed by 16 which increased total open position to 67
On 24 Mar BANDHANBNK was trading at 149.99. The strike last trading price was 11.52, which was -2.23 lower than the previous day. The implied volatity was 50.54, the open interest changed by 1 which increased total open position to 50
On 23 Mar BANDHANBNK was trading at 148.34. The strike last trading price was 13.75, which was 6.38 higher than the previous day. The implied volatity was 57.19, the open interest changed by 8 which increased total open position to 49
On 20 Mar BANDHANBNK was trading at 158.44. The strike last trading price was 7.36, which was -0.39 lower than the previous day. The implied volatity was 47.84, the open interest changed by 17 which increased total open position to 40
On 19 Mar BANDHANBNK was trading at 158.06. The strike last trading price was 7.75, which was 2.55 higher than the previous day. The implied volatity was 50.86, the open interest changed by 2 which increased total open position to 22
On 18 Mar BANDHANBNK was trading at 163.50. The strike last trading price was 5.2, which was -1.44 lower than the previous day. The implied volatity was 44.32, the open interest changed by 10 which increased total open position to 20
On 17 Mar BANDHANBNK was trading at 159.58. The strike last trading price was 6.64, which was 0.31 higher than the previous day. The implied volatity was 44.59, the open interest changed by 9 which increased total open position to 13
On 16 Mar BANDHANBNK was trading at 162.54. The strike last trading price was 6.33, which was -7.86 lower than the previous day. The implied volatity was 47.3, the open interest changed by 3 which increased total open position to 3
On 13 Mar BANDHANBNK was trading at 175.50. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANDHANBNK was trading at 178.01. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANDHANBNK was trading at 182.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANDHANBNK was trading at 182.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANDHANBNK was trading at 174.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANDHANBNK was trading at 183.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANDHANBNK was trading at 185.03. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANDHANBNK was trading at 177.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANDHANBNK was trading at 177.66. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANDHANBNK was trading at 181.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANDHANBNK was trading at 186.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANDHANBNK was trading at 182.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANDHANBNK was trading at 180.55. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 11.16, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANDHANBNK was trading at 173.65. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANDHANBNK was trading at 171.35. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANDHANBNK was trading at 169.47. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANDHANBNK was trading at 171.74. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANDHANBNK was trading at 168.43. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANDHANBNK was trading at 167.93. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANDHANBNK was trading at 165.44. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANDHANBNK was trading at 169.54. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANDHANBNK was trading at 168.26. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANDHANBNK was trading at 166.69. The strike last trading price was 14.19, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANDHANBNK was trading at 162.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANDHANBNK was trading at 159.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANDHANBNK was trading at 157.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANDHANBNK was trading at 157.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANDHANBNK was trading at 155.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANDHANBNK was trading at 148.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANDHANBNK was trading at 154.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANDHANBNK was trading at 151.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
