`
Related Pages for BANDHANBNK
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited
139.84 -1.71 (-1.21%)

Option Chain for BANDHANBNK

13 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 30.95 0.00 105 0.05 0.15 - 68 -1 261 -
0.00 0 0 0 0.00 0.00 0.00 107.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 54.05 0.00 110 0.00 0.20 - 2 0 126 -
0.00 0 0 0 0.00 37.65 0.00 112.5 0.00 0.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 20.40 0.00 115 -0.05 0.25 - 60 -34 127 -
0.00 0 0 0 0.00 19.95 0.00 117.5 0.00 0.35 0.00 0 1 0 0.00
0.00 0 0 0 0.00 22.25 0.00 120 -0.05 0.35 51.60 178 12 643 -0.06
0.89 56 13 19 58.57 18.50 -1.10 122.5 -0.05 0.45 48.92 7 -2 98 -0.07
- 17 1 18 - 14.90 -2.35 125 -0.05 0.55 45.50 161 21 423 -0.09
0.96 34 0 12 27.46 12.75 -2.10 127.5 0.00 0.80 44.21 19 -11 86 -0.13
0.90 234 -7 57 30.66 10.55 -2.30 130 0.05 1.10 42.35 512 54 915 -0.17
0.83 76 0 70 31.83 8.50 -2.05 132.5 0.05 1.40 39.11 67 18 184 -0.22
0.72 306 13 83 34.64 6.85 -1.75 135 0.15 2.00 38.04 623 -8 807 -0.29
0.63 209 17 91 33.37 5.10 -1.65 137.5 0.35 2.80 36.92 166 -10 292 -0.38
0.52 1,250 58 680 32.62 3.65 -1.45 140 0.45 3.80 35.70 914 2 1,142 -0.48
0.41 401 20 373 32.13 2.50 -1.30 142.5 0.75 5.15 35.36 165 5 267 -0.58
0.31 718 18 732 32.97 1.75 -1.00 145 0.85 6.75 35.08 149 -11 347 -0.68
0.23 177 8 89 33.14 1.15 -0.85 147.5 1.40 9.05 40.22 121 9 158 -0.73
0.16 1,513 80 901 33.60 0.75 -0.65 150 1.05 10.60 34.70 120 -25 748 -0.83
0.11 298 16 136 34.47 0.50 -0.50 152.5 1.90 13.45 45.06 71 7 89 -0.82
0.08 548 -31 354 35.78 0.35 -0.35 155 2.10 15.85 49.32 12 -2 160 -0.84
0.06 153 -4 50 37.16 0.25 -0.30 157.5 1.95 17.85 45.73 25 8 67 -0.90
0.05 1,037 78 349 41.03 0.25 -0.15 160 2.15 20.40 51.38 30 -4 514 -0.90
0.04 138 1 14 42.96 0.20 -0.10 162.5 0.00 21.45 0.00 0 -1 0 0.00
0.03 643 8 51 44.13 0.15 -0.10 165 0.00 25.00 0.00 0 -1 0 0.00
0.03 91 1 19 47.46 0.15 0.00 167.5 0.00 17.25 0.00 0 0 0 0.00
0.02 380 -1 10 47.54 0.10 -0.05 170 8.45 29.70 30.00 5 -1 198 -1.00
0.00 0 0 0 0.00 0.20 0.00 172.5 0.00 23.05 0.00 0 0 0 0.00
0.01 141 -2 9 48.71 0.05 -0.05 175 0.00 35.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 177.5 0.00 0.00 0.00 0 0 0 0.00
- 800 0 4 - 0.05 0.00 180 0.75 38.85 - 9 0 877 -
9,220 8,529
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.